Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Exact Sciences Corporation - Common Stock (NQ:EXAS)

104.91 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026				104.91	0	+0.99(+0.95%)
Mar 19, 2026	103.78	103.96	103.72	103.92	1,892,399	+0.17(+0.16%)
Mar 18, 2026	103.81	103.96	103.75	103.75	1,504,509	-0.19(-0.18%)
Mar 17, 2026	103.70	104.00	103.68	103.94	1,519,054	+0.09(+0.09%)
Mar 16, 2026	103.69	103.92	103.60	103.85	2,849,606	+0.28(+0.27%)
Mar 13, 2026	103.53	103.69	103.45	103.57	2,593,107	+0.30(+0.29%)
Mar 12, 2026	103.37	103.42	103.25	103.27	1,537,018	-0.13(-0.13%)
Mar 11, 2026	103.40	103.50	103.31	103.40	1,369,656	+0.03(+0.03%)
Mar 10, 2026	103.60	103.69	103.33	103.37	2,608,471	-0.34(-0.33%)
Mar 09, 2026	103.42	103.75	103.22	103.71	3,185,467	+0.21(+0.20%)
Mar 06, 2026	103.35	103.52	103.26	103.50	2,057,199	+0.18(+0.17%)
Mar 05, 2026	103.31	103.55	103.26	103.32	2,206,038	-0.18(-0.17%)
Mar 04, 2026	103.33	103.55	103.25	103.50	2,285,456	+0.13(+0.13%)
Mar 03, 2026	103.21	103.47	103.10	103.37	2,800,411	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Corporation - Common Stock (NQ:EXAS)

Historical Prices