Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.360	8.090	6.700	6.860	8,313,669	-1.71(-19.95%)
Oct 28, 2010	8.690	8.720	7.910	8.570	3,586,944	+0.22(+2.63%)
Oct 27, 2010	9.000	9.190	7.800	8.350	4,035,803	+0.22(+2.71%)
Oct 25, 2010	7.980	8.200	7.750	8.130	1,418,613	+0.30(+3.83%)
Oct 22, 2010	7.460	8.070	7.160	7.830	2,191,121	+0.36(+4.82%)
Oct 21, 2010	8.200	8.240	7.100	7.470	3,741,382	-0.57(-7.09%)
Oct 20, 2010	8.220	8.590	7.980	8.040	1,436,531	+0.04(+0.50%)
Oct 19, 2010	8.880	8.927	7.850	8.000	2,016,757	-0.92(-10.31%)
Oct 18, 2010	9.000	9.240	8.890	8.920	1,501,282	+0.04(+0.45%)
Oct 15, 2010	9.030	9.240	8.760	8.880	1,417,361	-0.03(-0.34%)
Oct 14, 2010	8.640	9.020	8.500	8.910	2,259,090	+0.52(+6.20%)
Oct 13, 2010	8.250	8.480	8.120	8.390	703,219	+0.19(+2.32%)
Oct 12, 2010	8.130	8.240	8.020	8.200	458,723	+0.10(+1.23%)
Oct 11, 2010	8.370	8.390	7.920	8.100	951,764	-0.18(-2.17%)
Oct 08, 2010	7.430	8.390	7.400	8.280	1,260,779	+0.85(+11.44%)
Oct 07, 2010	7.580	7.690	7.320	7.430	701,993	-0.07(-0.93%)
Oct 06, 2010	7.580	7.650	7.440	7.500	722,614	-0.07(-0.92%)
Oct 05, 2010	7.100	7.640	7.100	7.570	1,357,951	+0.57(+8.14%)
Oct 04, 2010	7.050	7.110	6.730	7.000	907,211	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices