Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.140 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.410	5.630	5.380	5.560	357,072	+0.13(+2.39%)
Oct 28, 2022	5.250	5.580	5.080	5.430	420,687	+0.27(+5.23%)
Oct 27, 2022	5.440	5.880	5.050	5.160	315,731	-0.22(-4.09%)
Oct 26, 2022	5.150	5.840	5.050	5.380	400,076	+0.30(+5.91%)
Oct 25, 2022	5.140	5.385	5.020	5.080	473,819	+0.07(+1.40%)
Oct 24, 2022	5.380	5.430	4.945	5.010	457,007	-0.42(-7.73%)
Oct 21, 2022	5.570	5.820	5.405	5.430	427,365	-0.11(-1.99%)
Oct 20, 2022	5.940	6.000	5.110	5.540	1,180,289	-0.98(-15.03%)
Oct 19, 2022	6.900	6.900	6.430	6.520	703,455	-0.46(-6.59%)
Oct 18, 2022	7.130	7.155	6.730	6.980	1,566,419	+0.01(+0.14%)
Oct 17, 2022	7.520	7.840	6.760	6.970	564,164	-0.53(-7.07%)
Oct 14, 2022	7.950	8.154	7.360	7.500	193,772	-0.41(-5.18%)
Oct 13, 2022	7.140	7.960	6.843	7.910	229,310	+0.69(+9.56%)
Oct 12, 2022	7.600	7.600	6.980	7.220	294,612	-0.30(-3.99%)
Oct 11, 2022	7.960	8.120	7.270	7.520	597,495	-0.44(-5.53%)
Oct 10, 2022	7.940	8.020	7.365	7.960	199,894	+0.02(+0.25%)
Oct 07, 2022	8.320	8.320	7.900	7.940	128,181	-0.41(-4.91%)
Oct 06, 2022	7.890	8.390	7.890	8.350	184,725	+0.41(+5.16%)
Oct 05, 2022	8.210	8.250	7.730	7.940	196,087	-0.40(-4.80%)
Oct 04, 2022	8.280	8.660	8.098	8.340	310,321	+0.18(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices