Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

3.470 -0.090 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.710	5.890	5.682	5.850	197,110	+0.17(+2.99%)
Oct 30, 2023	5.480	5.880	5.210	5.680	126,941	+0.17(+3.09%)
Oct 27, 2023	5.530	5.560	5.340	5.510	102,550	+0.12(+2.23%)
Oct 26, 2023	5.340	5.560	5.210	5.390	136,842	+0.02(+0.37%)
Oct 25, 2023	5.880	5.880	5.245	5.370	210,433	-0.44(-7.57%)
Oct 24, 2023	5.870	6.040	5.780	5.810	190,929	-0.03(-0.51%)
Oct 23, 2023	5.870	6.020	5.785	5.840	125,300	-0.06(-1.02%)
Oct 20, 2023	6.180	6.180	5.850	5.900	113,860	-0.16(-2.64%)
Oct 19, 2023	5.780	6.265	5.720	6.060	159,086	+0.23(+3.95%)
Oct 18, 2023	6.190	6.210	5.790	5.830	151,117	-0.44(-7.02%)
Oct 17, 2023	6.590	6.680	6.120	6.270	286,673	-0.68(-9.78%)
Oct 16, 2023	6.960	7.100	6.910	6.950	204,509	+0.12(+1.76%)
Oct 13, 2023	7.140	7.140	6.730	6.830	145,369	-0.25(-3.53%)
Oct 12, 2023	7.190	7.190	6.924	7.080	135,452	-0.10(-1.39%)
Oct 11, 2023	7.130	7.320	7.130	7.180	158,092	+0.08(+1.13%)
Oct 10, 2023	6.870	7.200	6.870	7.100	167,969	+0.31(+4.57%)
Oct 09, 2023	6.910	6.910	6.631	6.790	110,885	-0.03(-0.44%)
Oct 06, 2023	6.640	6.930	6.640	6.820	126,996	+0.07(+1.04%)
Oct 05, 2023	6.650	6.835	6.650	6.750	220,192	+0.05(+0.75%)
Oct 04, 2023	6.820	6.969	6.550	6.700	160,755	-0.13(-1.90%)
Oct 03, 2023	7.150	7.150	6.710	6.830	129,252	-0.36(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices