Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oportun Financial Corporation - common stock (NQ:OPRT)

5.105 -0.185 (-3.50%)
Streaming Delayed Price Updated: 10:28 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 5.330 5.380 5.275 5.290 249,807 -0.06(-1.12%)
Dec 30, 2025 5.300 5.405 5.240 5.350 246,489 +0.06(+1.13%)
Dec 29, 2025 5.350 5.380 5.280 5.290 177,132 -0.08(-1.49%)
Dec 26, 2025 5.350 5.405 5.290 5.370 157,513 -0.04(-0.74%)
Dec 24, 2025 5.450 5.485 5.360 5.410 89,150 -0.06(-1.10%)
Dec 23, 2025 5.300 5.560 5.300 5.470 299,332 +0.01(+0.18%)
Dec 22, 2025 5.450 5.570 5.420 5.460 305,350 +0.04(+0.74%)
Dec 19, 2025 5.450 5.570 5.330 5.420 371,567 -0.03(-0.55%)
Dec 18, 2025 5.590 5.700 5.430 5.450 679,810 -0.06(-1.09%)
Dec 17, 2025 5.420 5.635 5.385 5.510 271,310 +0.02(+0.36%)
Dec 16, 2025 5.450 5.555 5.274 5.490 227,618 +0.03(+0.55%)
Dec 15, 2025 5.640 5.640 5.420 5.460 222,318 -0.11(-1.97%)
Dec 12, 2025 5.710 5.725 5.570 5.570 240,626 -0.12(-2.11%)
Dec 11, 2025 5.680 5.820 5.560 5.690 342,045 +0.00(+0.00%)
Dec 10, 2025 5.490 5.720 5.390 5.690 613,628 +0.18(+3.27%)
Dec 09, 2025 5.390 5.540 5.345 5.510 263,556 +0.09(+1.66%)
Dec 08, 2025 5.360 5.500 5.275 5.420 288,462 +0.09(+1.69%)
Dec 05, 2025 5.250 5.380 5.210 5.330 253,897 +0.06(+1.14%)
Dec 04, 2025 5.200 5.280 5.191 5.270 329,761 -0.02(-0.38%)
Dec 03, 2025 5.140 5.295 5.115 5.290 332,731 +0.16(+3.12%)
Dec 02, 2025 5.150 5.170 5.035 5.130 271,786 +0.01(+0.20%)
Dec 01, 2025 5.070 5.210 4.880 5.120 313,356 -0.05(-0.97%)
Nov 28, 2025 5.140 5.260 5.090 5.170 123,134 +0.08(+1.57%)
Nov 26, 2025 4.940 5.165 4.900 5.090 261,325 +0.13(+2.62%)
Nov 25, 2025 4.800 4.970 4.760 4.960 580,148 +0.18(+3.77%)
Nov 24, 2025 4.690 4.800 4.610 4.780 331,082 +0.11(+2.36%)
Nov 21, 2025 4.510 4.695 4.500 4.670 484,643 +0.16(+3.55%)
Nov 20, 2025 4.760 4.860 4.470 4.510 351,036 -0.15(-3.22%)
Nov 19, 2025 4.660 4.690 4.560 4.660 336,614 -0.01(-0.21%)
Nov 18, 2025 4.650 4.730 4.590 4.670 391,918 -0.03(-0.64%)
Nov 17, 2025 4.790 4.850 4.690 4.700 538,050 -0.12(-2.49%)
Nov 14, 2025 4.790 4.860 4.665 4.820 655,614 +0.00(+0.00%)
Nov 13, 2025 4.810 4.880 4.750 4.820 429,165 -0.02(-0.41%)
Nov 12, 2025 4.740 4.865 4.665 4.840 262,648 +0.10(+2.11%)
Nov 11, 2025 4.740 4.760 4.645 4.740 234,168 +0.00(+0.00%)
Nov 10, 2025 4.840 4.860 4.640 4.740 360,077 +0.00(+0.11%)
Nov 07, 2025 4.610 4.790 4.530 4.735 437,926 +0.04(+0.96%)
Nov 06, 2025 5.200 5.430 4.670 4.690 827,399 -0.52(-9.98%)
Nov 05, 2025 5.360 5.615 5.180 5.210 1,222,889 +0.08(+1.56%)
Nov 04, 2025 5.240 5.370 5.120 5.130 987,658 -0.23(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.