Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.150 -0.050 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.425	4.575	4.350	4.492	178,456	+0.07(+1.70%)
Oct 28, 2022	4.350	4.485	4.275	4.418	97,369	+0.16(+3.70%)
Oct 27, 2022	4.329	4.582	4.202	4.260	137,779	-0.07(-1.59%)
Oct 26, 2022	4.080	4.350	3.922	4.329	166,568	-0.02(-0.45%)
Oct 25, 2022	4.350	4.365	4.200	4.348	95,556	+0.03(+0.69%)
Oct 24, 2022	4.425	4.620	4.050	4.319	282,234	-0.03(-0.72%)
Oct 21, 2022	4.200	4.500	4.200	4.350	131,141	-0.12(-2.68%)
Oct 20, 2022	4.653	4.725	4.353	4.470	73,364	-0.03(-0.67%)
Oct 19, 2022	4.500	4.650	4.350	4.500	60,125	-0.07(-1.61%)
Oct 18, 2022	4.500	4.890	4.388	4.574	90,305	-0.08(-1.65%)
Oct 17, 2022	4.350	4.860	4.284	4.650	200,285	+0.58(+14.35%)
Oct 14, 2022	4.196	4.350	3.870	4.066	75,175	-0.11(-2.66%)
Oct 13, 2022	4.050	4.199	3.767	4.178	106,306	+0.07(+1.61%)
Oct 12, 2022	4.200	4.237	3.465	4.112	160,308	-0.21(-4.76%)
Oct 11, 2022	4.500	4.500	4.200	4.317	88,147	-0.12(-2.77%)
Oct 10, 2022	5.100	5.100	3.900	4.440	171,640	-0.25(-5.34%)
Oct 07, 2022	4.530	4.920	4.425	4.691	293,196	+0.30(+6.72%)
Oct 06, 2022	5.114	5.114	4.380	4.395	413,817	-0.77(-14.83%)
Oct 05, 2022	4.500	5.175	4.350	5.160	965,484	+0.83(+19.28%)
Oct 04, 2022	3.831	4.395	3.831	4.326	364,422	+0.31(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices