Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.110 -0.120 (-9.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.200	8.270	8.090	8.170	327,450	-0.07(-0.85%)
Oct 28, 2021	8.130	8.340	8.120	8.240	500,888	+0.15(+1.85%)
Oct 27, 2021	8.140	8.290	8.040	8.090	341,024	-0.11(-1.34%)
Oct 26, 2021	8.240			8.200	308,992	-0.04(-0.49%)
Oct 25, 2021	8.060	8.310	8.020	8.240	285,314	+0.15(+1.85%)
Oct 22, 2021	8.260	8.270	7.960	8.090	405,108	-0.25(-3.00%)
Oct 21, 2021	8.410	8.640	8.300	8.340	365,843	-0.08(-0.95%)
Oct 20, 2021	8.470	8.490	8.250	8.420	453,511	-0.03(-0.36%)
Oct 19, 2021	8.300	8.560	7.780	8.450	2,175,217	+0.19(+2.30%)
Oct 18, 2021	8.500	8.560	8.235	8.260	474,255	-0.33(-3.84%)
Oct 15, 2021	8.870	9.040	8.590	8.590	439,646	-0.15(-1.72%)
Oct 14, 2021	8.960	8.960	8.590	8.740	516,074	-0.06(-0.68%)
Oct 13, 2021	8.570	8.900	8.520	8.800	471,852	+0.31(+3.65%)
Oct 12, 2021	8.400	8.570	8.400	8.490	181,953	+0.07(+0.83%)
Oct 11, 2021	8.430	8.630	8.340	8.420	235,945	-0.03(-0.36%)
Oct 08, 2021	8.560	8.590	8.390	8.450	292,823	-0.08(-0.94%)
Oct 07, 2021	8.330	8.740	8.320	8.530	383,967	+0.25(+3.02%)
Oct 06, 2021	8.340	8.420	8.200	8.280	369,752	-0.24(-2.82%)
Oct 05, 2021	8.380	8.700	8.380	8.520	393,083	+0.15(+1.79%)
Oct 04, 2021	8.410	8.500	8.260	8.370	458,667	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices