Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1475	1575	1425	1450	83	-25.00(-1.69%)
Oct 30, 2019	1525	1525	1438	1475	78	-49.75(-3.26%)
Oct 29, 2019	1470	1525	1450	1525	114	+37.50(+2.52%)
Oct 28, 2019	1475	1525	1430	1487	84	-20.50(-1.36%)
Oct 25, 2019	1425	1550	1380	1508	459	-192.25(-11.31%)
Oct 24, 2019	1675	1775	1550	1700	71	+108.50(+6.82%)
Oct 23, 2019	1650	1665	1550	1592	101	-158.50(-9.06%)
Oct 22, 2019	1725	1800	1725	1750	35	+22.00(+1.27%)
Oct 21, 2019	2056	2125	1625	1728	149	-277.00(-13.82%)
Oct 18, 2019	2500	2592	1953	2005	126	-495.00(-19.80%)
Oct 17, 2019	2125	2675	1950	2500	149	+467.50(+23.00%)
Oct 16, 2019	2138	2250	2000	2032	27	-93.00(-4.38%)
Oct 15, 2019	2350	2350	2059	2126	68	-74.50(-3.39%)
Oct 14, 2019	1902	2275	1878	2200	143	+325.00(+17.33%)
Oct 11, 2019	1967	1992	1875	1875	28	-25.00(-1.32%)
Oct 10, 2019	2025	2175	1900	1900	51	-75.00(-3.80%)
Oct 09, 2019	1975	2175	1938	1975	18	+12.50(+0.64%)
Oct 08, 2019	2050	2175	1889	1962	27	-62.50(-3.09%)
Oct 07, 2019	2300	2372	1906	2025	81	-275.00(-11.96%)
Oct 04, 2019	2375	2400	2300	2300	3	-75.00(-3.16%)
Oct 03, 2019	2350	2475	2325	2375	4	+47.50(+2.04%)
Oct 02, 2019	2454	2675	2325	2328	27	-122.50(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices