Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 4.440 5.299 4.435 5.110 79,859 +0.58(+12.80%)
Jun 24, 2022 4.270 4.640 4.230 4.530 26,929 +0.31(+7.35%)
Jun 23, 2022 4.180 4.330 4.110 4.220 17,792 +0.12(+2.93%)
Jun 22, 2022 4.380 4.670 4.080 4.100 43,478 -0.39(-8.69%)
Jun 21, 2022 4.360 4.650 4.350 4.490 17,290 -0.07(-1.54%)
Jun 17, 2022 4.360 4.670 4.341 4.560 26,056 +0.23(+5.31%)
Jun 16, 2022 4.180 4.500 4.180 4.330 23,880 +0.02(+0.46%)
Jun 15, 2022 4.370 4.500 4.140 4.310 20,381 +0.01(+0.23%)
Jun 14, 2022 4.190 4.460 4.150 4.300 20,388 +0.11(+2.63%)
Jun 13, 2022 4.500 4.500 4.060 4.190 49,161 -0.41(-8.91%)
Jun 10, 2022 4.660 4.710 4.500 4.600 19,671 -0.11(-2.34%)
Jun 09, 2022 4.670 4.830 4.650 4.710 24,977 +0.01(+0.21%)
Jun 08, 2022 4.650 4.820 4.630 4.700 14,648 +0.03(+0.64%)
Jun 07, 2022 4.650 4.800 4.650 4.670 14,742 -0.02(-0.43%)
Jun 06, 2022 4.720 4.840 4.640 4.690 21,339 -0.16(-3.30%)
Jun 03, 2022 4.660 4.950 4.660 4.850 21,290 +0.15(+3.19%)
Jun 02, 2022 4.700 4.850 4.656 4.700 9,920 +0.01(+0.21%)
Jun 01, 2022 4.830 4.838 4.625 4.690 29,294 -0.14(-2.90%)
May 31, 2022 4.700 4.990 4.700 4.830 26,475 +0.10(+2.11%)
May 27, 2022 4.800 4.980 4.710 4.730 21,330 -0.03(-0.63%)
May 26, 2022 4.740 4.950 4.712 4.760 31,652 -0.03(-0.63%)
May 25, 2022 4.840 4.989 4.735 4.790 32,261 -0.19(-3.82%)
May 24, 2022 5.070 5.140 4.700 4.980 60,587 -0.14(-2.73%)
May 23, 2022 4.330 5.225 4.270 5.120 166,022 +0.85(+19.91%)
May 20, 2022 4.120 4.270 3.980 4.270 73,389 +0.43(+11.20%)
May 19, 2022 3.740 3.860 3.672 3.840 20,772 +0.09(+2.40%)
May 18, 2022 3.850 3.970 3.670 3.750 53,657 -0.14(-3.60%)
May 17, 2022 3.730 3.930 3.730 3.890 48,307 +0.13(+3.46%)
May 16, 2022 3.990 4.000 3.640 3.760 85,819 -0.23(-5.76%)
May 13, 2022 3.840 4.130 3.600 3.990 94,716 +0.57(+16.67%)
May 12, 2022 3.760 3.840 3.300 3.420 104,756 -0.41(-10.70%)
May 11, 2022 4.150 4.220 3.830 3.830 55,625 -0.35(-8.37%)
May 10, 2022 4.150 4.250 4.000 4.180 48,523 +0.09(+2.20%)
May 09, 2022 4.500 4.610 4.080 4.090 74,726 -0.52(-11.28%)
May 06, 2022 4.940 4.950 4.560 4.610 56,484 -0.44(-8.71%)
May 05, 2022 5.660 5.723 4.920 5.050 125,320 -0.53(-9.50%)
May 04, 2022 5.050 5.590 4.970 5.580 96,357 +0.50(+9.84%)
May 03, 2022 4.780 5.320 4.780 5.080 110,526 +0.35(+7.40%)
May 02, 2022 4.550 4.890 4.410 4.730 105,673 +0.13(+2.83%)
Apr 29, 2022 4.310 4.950 4.210 4.600 524,351 -0.28(-5.79%)
Apr 28, 2022 7.250 7.415 4.875 4.883 349,669 -2.54(-34.20%)
Apr 27, 2022 7.125 7.633 7.125 7.420 21,449 +0.17(+2.34%)
Apr 26, 2022 7.750 7.777 7.075 7.250 68,370 -0.53(-6.78%)
Apr 25, 2022 7.755 9.000 7.705 7.777 210,184 +0.15(+2.00%)
Apr 22, 2022 7.500 7.747 7.500 7.625 16,518 +0.01(+0.20%)
Apr 21, 2022 7.628 7.750 7.520 7.610 24,808 -0.03(-0.46%)
Apr 20, 2022 7.865 7.975 7.577 7.645 14,876 -0.20(-2.52%)
Apr 19, 2022 8.053 8.185 7.758 7.843 22,727 -0.16(-1.97%)
Apr 18, 2022 8.250 8.498 7.500 8.000 25,074 +0.33(+4.34%)
Apr 14, 2022 7.808 7.838 7.550 7.668 19,537 -0.16(-2.04%)
Apr 13, 2022 7.750 8.025 7.750 7.827 22,701 +0.05(+0.68%)
Apr 12, 2022 7.812 8.312 7.525 7.775 35,844 -0.03(-0.42%)
Apr 11, 2022 8.000 8.002 7.750 7.808 26,600 -0.19(-2.41%)
Apr 08, 2022 8.137 8.350 7.785 8.000 38,225 -0.05(-0.62%)
Apr 07, 2022 8.500 8.500 8.000 8.050 37,886 -0.08(-0.98%)
Apr 06, 2022 8.682 8.682 8.125 8.130 37,826 -0.39(-4.63%)
Apr 05, 2022 8.800 8.973 8.502 8.525 28,988 -0.23(-2.60%)
Apr 04, 2022 8.750 8.998 8.750 8.752 21,721 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.