Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1689
-0.0050 (-2.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3325
3425
3266
3300
2
+0.00(+0.00%)
Oct 30, 2018
3350
3425
3216
3300
4
-75.00(-2.22%)
Oct 29, 2018
3325
3500
3275
3375
6
+25.00(+0.75%)
Oct 26, 2018
3250
3375
3250
3350
2
+25.00(+0.75%)
Oct 25, 2018
3125
3325
3100
3325
6
+175.00(+5.56%)
Oct 24, 2018
3125
3200
3100
3150
3
-25.00(-0.79%)
Oct 23, 2018
3275
3325
3160
3175
6
-100.00(-3.05%)
Oct 22, 2018
3275
3325
3275
3275
7
-50.00(-1.50%)
Oct 19, 2018
3375
3375
3275
3325
9
-50.00(-1.48%)
Oct 18, 2018
3350
3500
3326
3375
2
+0.00(+0.00%)
Oct 17, 2018
3350
3425
3350
3375
6
+0.00(+0.00%)
Oct 16, 2018
3325
3400
3284
3375
10
+75.00(+2.27%)
Oct 15, 2018
3350
3600
3250
3300
18
-75.00(-2.22%)
Oct 12, 2018
3850
3850
3250
3375
43
-425.00(-11.18%)
Oct 11, 2018
3975
3975
3750
3800
24
-75.00(-1.94%)
Oct 10, 2018
3900
4075
3875
3875
7
-25.00(-0.64%)
Oct 09, 2018
3775
4106
3775
3900
14
+150.00(+4.00%)
Oct 08, 2018
4300
4300
3675
3750
40
-575.00(-13.29%)
Oct 05, 2018
4375
4625
4050
4325
21
+75.00(+1.76%)
Oct 04, 2018
4475
4475
3877
4250
29
-250.00(-5.56%)
Oct 03, 2018
5300
5300
3850
4500
111
-825.00(-15.49%)
Oct 02, 2018
5250
5475
5150
5325
19
+75.00(+1.43%)
Oct 01, 2018
5175
5375
5175
5250
7
+75.00(+1.45%)
Sep 28, 2018
5250
5475
5175
5175
6
-150.00(-2.82%)
Sep 27, 2018
5375
5375
5201
5325
4
+0.00(+0.00%)
Sep 26, 2018
5350
5472
5150
5325
7
-50.00(-0.93%)
Sep 25, 2018
5225
5475
5200
5375
6
+150.00(+2.87%)
Sep 24, 2018
5425
5475
5125
5225
21
-200.00(-3.69%)
Sep 21, 2018
5300
5475
5225
5425
46
+100.00(+1.88%)
Sep 20, 2018
5150
5500
5128
5325
23
+200.00(+3.90%)
Sep 19, 2018
5100
5325
5075
5125
36
+0.00(+0.00%)
Sep 18, 2018
5175
5225
5075
5125
29
-37.50(-0.73%)
Sep 17, 2018
5175
5225
5075
5162
44
-37.50(-0.72%)
Sep 14, 2018
5175
5475
5075
5200
25
-25.00(-0.48%)
Sep 13, 2018
5500
5662
5050
5225
82
-275.00(-5.00%)
Sep 12, 2018
5325
5825
5275
5500
88
+225.00(+4.27%)
Sep 11, 2018
5600
5600
5008
5275
80
+125.00(+2.43%)
Sep 10, 2018
4600
5150
4575
5150
59
+575.00(+12.57%)
Sep 07, 2018
4475
4725
4462
4575
10
+0.00(+0.00%)
Sep 06, 2018
4525
4738
4386
4575
15
+38.75(+0.85%)
Sep 05, 2018
4525
4601
4364
4536
5
-13.75(-0.30%)
Sep 04, 2018
4550
4625
4436
4550
15
+125.00(+2.82%)
Aug 31, 2018
4425
4425
4425
0
+275.00(+6.63%)
Aug 30, 2018
4100
4300
4056
4150
14
+25.00(+0.61%)
Aug 29, 2018
4175
4250
4075
4125
5
+0.00(+0.00%)
Aug 28, 2018
4250
4325
4125
4125
3
-75.00(-1.79%)
Aug 27, 2018
4225
4325
4100
4200
14
-50.00(-1.18%)
Aug 24, 2018
4075
4250
4000
4250
11
+200.00(+4.94%)
Aug 23, 2018
3975
4250
3900
4050
11
+50.00(+1.25%)
Aug 22, 2018
4100
4325
4000
4000
12
-175.00(-4.19%)
Aug 21, 2018
4425
4525
3925
4175
36
-275.25(-6.19%)
Aug 20, 2018
4425
4700
4425
4450
30
+0.25(+0.01%)
Aug 17, 2018
4875
4950
4025
4450
54
-325.00(-6.81%)
Aug 16, 2018
4125
4875
4028
4775
56
+725.00(+17.90%)
Aug 15, 2018
3750
4125
3750
4050
27
+300.00(+8.00%)
Aug 14, 2018
3525
3850
3250
3750
66
+125.00(+3.45%)
Aug 13, 2018
3500
3700
3450
3625
22
+200.00(+5.84%)
Aug 10, 2018
3050
3475
2950
3425
52
+475.00(+16.10%)
Aug 09, 2018
3000
3125
2875
2950
19
-50.00(-1.67%)
Aug 08, 2018
3025
3125
3000
3000
14
+0.00(+0.00%)
Aug 07, 2018
3150
3200
3000
3000
16
-175.00(-5.51%)
Aug 06, 2018
3175
3200
3100
3175
12
+25.00(+0.79%)
Aug 03, 2018
3100
3150
3100
3150
1
+75.00(+2.44%)
Aug 02, 2018
3175
3175
3075
3075
7
-125.00(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.