Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	254.66	257.13	253.52	255.75	3,206,983	-3.27(-1.26%)
Oct 28, 2022	255.11	259.71	254.58	259.02	3,091,113	+6.22(+2.46%)
Oct 27, 2022	253.52	254.76	251.52	252.79	2,389,986	+0.54(+0.21%)
Oct 26, 2022	248.78	253.50	247.38	252.26	3,183,429	+6.31(+2.57%)
Oct 25, 2022	246.42	247.65	243.30	245.95	2,694,440	-1.26(-0.51%)
Oct 24, 2022	241.18	247.46	241.13	247.20	3,047,723	+8.87(+3.72%)
Oct 21, 2022	234.15	238.75	233.67	238.33	3,732,832	+4.25(+1.81%)
Oct 20, 2022	234.18	235.61	232.72	234.08	2,175,545	-0.70(-0.30%)
Oct 19, 2022	237.74	238.72	233.60	234.78	1,990,510	-3.72(-1.56%)
Oct 18, 2022	240.15	240.94	237.47	238.50	2,177,695	-0.77(-0.32%)
Oct 17, 2022	237.84	239.73	236.01	239.27	2,724,278	+1.50(+0.63%)
Oct 14, 2022	238.39	239.44	236.71	237.76	3,028,001	-0.30(-0.13%)
Oct 13, 2022	231.55	238.74	229.72	238.07	3,476,716	+4.94(+2.12%)
Oct 12, 2022	231.16	235.29	230.26	233.13	2,790,505	+0.95(+0.41%)
Oct 11, 2022	226.55	236.95	225.00	232.18	6,613,118	+12.57(+5.72%)
Oct 10, 2022	218.60	221.49	217.47	219.61	1,723,356	+2.95(+1.36%)
Oct 07, 2022	217.58	219.01	216.22	216.66	2,177,658	-1.81(-0.83%)
Oct 06, 2022	219.96	220.55	217.79	218.47	1,611,720	-2.72(-1.23%)
Oct 05, 2022	220.06	222.71	218.48	221.19	2,177,955	+0.76(+0.34%)
Oct 04, 2022	218.50	221.44	217.38	220.43	2,464,072	+2.44(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices