Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 246.26 247.10 243.72 245.43 2,694,941 +1.92(+0.79%)
Jun 28, 2022 245.93 247.58 243.39 243.51 2,430,090 -1.34(-0.55%)
Jun 27, 2022 245.17 246.28 244.03 244.85 2,767,521 -0.52(-0.21%)
Jun 24, 2022 244.00 246.00 242.88 245.37 4,527,677 +2.28(+0.94%)
Jun 23, 2022 241.72 244.02 240.91 243.09 3,354,991 +2.95(+1.23%)
Jun 22, 2022 237.17 242.34 236.90 240.14 4,172,944 +1.73(+0.73%)
Jun 21, 2022 236.84 238.86 233.93 238.41 3,883,772 +3.69(+1.57%)
Jun 17, 2022 230.13 238.25 229.49 234.72 13,124,678 +4.01(+1.74%)
Jun 16, 2022 233.60 234.54 229.59 230.71 4,102,740 -4.87(-2.07%)
Jun 15, 2022 236.53 237.26 231.98 235.58 3,076,707 -0.12(-0.05%)
Jun 14, 2022 236.97 238.70 233.44 235.70 3,020,790 -1.07(-0.45%)
Jun 13, 2022 237.94 239.05 235.99 236.77 4,462,361 -3.24(-1.35%)
Jun 10, 2022 240.02 242.08 237.40 240.01 2,910,921 -1.74(-0.72%)
Jun 09, 2022 244.72 246.72 241.44 241.75 2,695,187 -3.73(-1.52%)
Jun 08, 2022 246.66 246.88 243.58 245.48 2,353,914 -0.93(-0.38%)
Jun 07, 2022 244.65 246.80 243.37 246.41 2,693,832 +0.97(+0.40%)
Jun 06, 2022 248.33 248.83 243.61 245.44 2,413,787 -3.01(-1.21%)
Jun 03, 2022 248.30 250.69 247.72 248.45 2,086,703 +0.17(+0.07%)
Jun 02, 2022 252.62 252.72 243.85 248.28 3,916,236 -5.14(-2.03%)
Jun 01, 2022 257.88 257.97 251.35 253.42 2,664,576 -3.32(-1.29%)
May 31, 2022 255.00 257.26 251.01 256.74 6,737,522 +1.48(+0.58%)
May 27, 2022 253.50 256.23 250.92 255.26 2,678,950 +2.21(+0.87%)
May 26, 2022 253.39 255.60 252.08 253.05 2,222,509 +0.04(+0.02%)
May 25, 2022 253.00 254.81 250.03 253.01 3,538,383 +1.12(+0.44%)
May 24, 2022 248.67 252.40 248.32 251.89 2,667,330 +2.85(+1.14%)
May 23, 2022 249.68 251.05 247.88 249.04 2,272,349 +1.54(+0.62%)
May 20, 2022 244.06 247.66 242.96 247.50 3,858,915 +2.73(+1.12%)
May 19, 2022 242.35 245.86 241.86 244.77 2,414,166 +0.81(+0.33%)
May 18, 2022 246.49 247.29 243.00 243.96 3,376,872 -1.39(-0.57%)
May 17, 2022 245.14 246.22 239.26 245.35 2,344,115 +1.48(+0.61%)
May 16, 2022 241.24 245.11 241.16 243.87 2,414,578 +0.47(+0.19%)
May 13, 2022 244.64 245.00 241.29 243.40 2,632,124 -1.32(-0.54%)
May 12, 2022 240.06 244.84 239.05 244.72 3,733,327 +4.08(+1.70%)
May 11, 2022 240.36 243.38 239.21 240.64 3,411,749 -0.07(-0.03%)
May 10, 2022 242.21 244.41 240.47 240.71 4,234,785 +1.47(+0.61%)
May 09, 2022 236.58 242.78 234.53 239.24 4,376,438 +2.74(+1.16%)
May 06, 2022 231.76 237.46 231.75 236.50 4,682,110 +2.15(+0.92%)
May 05, 2022 235.50 238.84 232.24 234.35 3,357,039 -1.75(-0.74%)
May 04, 2022 232.57 237.11 231.40 236.10 2,494,869 +3.91(+1.68%)
May 03, 2022 233.75 234.19 229.60 232.19 2,443,774 +1.27(+0.55%)
May 02, 2022 233.37 234.05 227.32 230.92 4,154,834 -2.27(-0.97%)
Apr 29, 2022 236.50 240.48 232.74 233.19 4,040,659 -4.94(-2.07%)
Apr 28, 2022 235.73 242.91 231.15 238.13 6,609,363 -10.66(-4.28%)
Apr 27, 2022 249.04 252.02 246.44 248.79 2,971,386 -1.08(-0.43%)
Apr 26, 2022 250.30 253.00 249.72 249.87 3,305,914 -2.30(-0.91%)
Apr 25, 2022 251.01 252.65 247.91 252.17 2,270,384 +1.82(+0.73%)
Apr 22, 2022 254.10 255.90 250.06 250.35 2,617,803 -5.11(-2.00%)
Apr 21, 2022 256.41 258.39 254.95 255.46 2,117,447 +0.08(+0.03%)
Apr 20, 2022 254.07 256.89 253.50 255.38 1,888,124 +2.01(+0.79%)
Apr 19, 2022 252.49 255.73 250.35 253.37 2,354,451 +1.44(+0.57%)
Apr 18, 2022 252.49 255.39 251.15 251.93 3,615,472 -2.09(-0.82%)
Apr 14, 2022 254.40 257.57 253.65 254.02 2,861,783 +0.51(+0.20%)
Apr 13, 2022 251.14 253.97 249.77 253.51 2,402,811 +3.47(+1.39%)
Apr 12, 2022 250.97 252.55 246.77 250.04 2,261,219 -0.83(-0.33%)
Apr 11, 2022 253.60 258.45 250.15 250.87 2,975,419 -1.15(-0.46%)
Apr 08, 2022 251.53 253.88 250.54 252.02 2,745,927 +0.38(+0.15%)
Apr 07, 2022 249.20 252.73 249.02 251.64 2,674,432 +1.71(+0.68%)
Apr 06, 2022 244.85 251.46 244.85 249.93 3,868,926 +5.37(+2.20%)
Apr 05, 2022 243.74 248.75 243.74 244.56 2,181,021 -0.31(-0.13%)
Apr 04, 2022 242.84 246.45 242.65 244.87 3,518,807 +1.75(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.