Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	384.69	389.91	382.78	389.12	19,365	+2.35(+0.61%)
Oct 28, 2021	382.40	387.14	379.62	386.77	16,301	+7.62(+2.01%)
Oct 27, 2021	383.69	380.98	379.04	379.15	11,449	-2.21(-0.58%)
Oct 26, 2021	385.32		378.07	381.36	26,368	-5.43(-1.40%)
Oct 25, 2021	382.36	391.30	382.36	386.79	17,537	+2.95(+0.77%)
Oct 22, 2021	382.24	386.32	380.98	383.85	11,571	+3.35(+0.88%)
Oct 21, 2021	383.84	390.66	378.12	380.49	18,454	-5.00(-1.30%)
Oct 20, 2021	382.26	386.45	382.24	385.49	12,609	+3.56(+0.93%)
Oct 19, 2021	380.52	381.94	378.85	381.94	8,838	+4.10(+1.08%)
Oct 18, 2021	383.16	384.86	377.84	377.84	15,271	-6.04(-1.57%)
Oct 15, 2021	389.82	389.82	383.88	383.88	16,859	-1.17(-0.30%)
Oct 14, 2021	391.39	391.39	384.34	385.05	12,277	-3.22(-0.83%)
Oct 13, 2021	387.71	390.00	383.56	388.26	11,542	+0.55(+0.14%)
Oct 12, 2021	386.76	390.43	386.52	387.71	11,741	+0.95(+0.25%)
Oct 11, 2021	393.08	393.08	386.52	386.76	23,678	-5.60(-1.43%)
Oct 08, 2021	395.66	397.21	392.05	392.36	11,861	-1.94(-0.49%)
Oct 07, 2021	390.44	396.51	388.86	394.30	34,443	+5.91(+1.52%)
Oct 06, 2021	391.41	391.41	381.89	388.39	13,650	-3.49(-0.89%)
Oct 05, 2021	379.82	393.35	379.82	391.88	19,976	+12.81(+3.38%)
Oct 04, 2021	378.57	380.96	376.00	379.07	15,188	+1.86(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices