Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coca Cola Bot Cons (NQ: COKE )

482.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 478.40 489.85 476.12 482.76 31,361 +8.80(+1.86%)
Dec 06, 2022 491.01 492.98 470.16 473.96 44,735 -16.32(-3.33%)
Dec 05, 2022 504.88 504.88 490.08 490.28 40,543 -17.79(-3.50%)
Dec 02, 2022 499.50 511.51 492.24 508.07 46,809 +7.57(+1.51%)
Dec 01, 2022 492.60 504.91 492.60 500.50 44,603 +8.70(+1.77%)
Nov 30, 2022 481.64 493.48 471.10 491.80 52,286 +12.80(+2.67%)
Nov 29, 2022 483.00 487.55 472.23 479.00 46,046 -4.18(-0.87%)
Nov 28, 2022 480.08 487.87 479.34 483.18 49,899 +3.19(+0.66%)
Nov 25, 2022 482.33 482.78 476.27 479.99 22,687 +1.06(+0.22%)
Nov 23, 2022 482.43 484.43 475.30 478.93 27,303 -3.50(-0.73%)
Nov 22, 2022 473.47 485.15 469.54 482.43 42,650 +5.81(+1.22%)
Nov 21, 2022 469.31 479.76 463.89 476.62 54,383 +10.18(+2.18%)
Nov 18, 2022 468.95 468.95 460.36 466.44 36,244 +3.51(+0.76%)
Nov 17, 2022 457.74 462.93 456.55 462.93 38,223 +1.23(+0.27%)
Nov 16, 2022 465.95 470.63 456.61 461.70 39,712 -4.25(-0.91%)
Nov 15, 2022 469.41 475.99 457.05 465.95 57,089 +10.46(+2.30%)
Nov 14, 2022 468.99 473.00 455.47 455.49 52,960 -13.49(-2.88%)
Nov 11, 2022 474.24 477.55 464.80 468.98 49,187 -9.70(-2.03%)
Nov 10, 2022 473.73 480.96 469.40 478.68 49,416 +14.34(+3.09%)
Nov 09, 2022 473.00 479.83 463.45 464.34 46,678 -11.73(-2.46%)
Nov 08, 2022 479.58 488.00 469.59 476.07 49,383 -3.34(-0.70%)
Nov 07, 2022 491.64 493.01 474.02 479.41 56,686 -12.23(-2.49%)
Nov 04, 2022 491.00 496.13 485.00 491.64 38,863 +6.20(+1.28%)
Nov 03, 2022 450.85 490.00 450.85 485.44 76,098 +27.84(+6.08%)
Nov 02, 2022 486.83 489.54 457.60 457.60 66,771 -18.40(-3.87%)
Nov 01, 2022 491.28 491.28 469.10 476.00 40,927 -11.01(-2.26%)
Oct 31, 2022 489.16 496.58 479.89 487.01 40,524 -5.04(-1.02%)
Oct 28, 2022 485.06 500.65 482.89 492.05 42,578 +11.47(+2.39%)
Oct 27, 2022 472.49 485.10 468.78 480.58 35,978 +11.81(+2.52%)
Oct 26, 2022 467.95 478.81 459.66 468.77 40,364 -0.63(-0.13%)
Oct 25, 2022 456.39 469.43 454.93 469.40 42,292 +16.98(+3.75%)
Oct 24, 2022 448.25 454.57 444.46 452.42 31,936 +8.30(+1.87%)
Oct 21, 2022 433.18 444.96 428.84 444.12 32,544 +13.57(+3.15%)
Oct 20, 2022 444.08 444.08 429.77 430.55 32,806 -10.75(-2.44%)
Oct 19, 2022 443.47 446.69 435.95 441.31 35,424 -3.15(-0.71%)
Oct 18, 2022 443.66 447.86 442.04 444.45 34,801 +3.67(+0.83%)
Oct 17, 2022 438.32 445.98 432.68 440.79 39,281 +7.68(+1.77%)
Oct 14, 2022 457.11 457.11 430.94 433.11 45,698 -23.65(-5.18%)
Oct 13, 2022 430.73 458.42 430.73 456.76 31,166 +16.57(+3.76%)
Oct 12, 2022 446.09 449.20 440.19 440.19 28,017 -3.41(-0.77%)
Oct 11, 2022 447.95 450.25 439.83 443.59 34,713 -4.36(-0.97%)
Oct 10, 2022 441.60 454.08 436.07 447.95 31,208 +8.79(+2.00%)
Oct 07, 2022 439.49 443.47 431.99 439.17 38,583 -0.32(-0.07%)
Oct 06, 2022 437.02 444.00 434.03 439.49 32,001 -1.22(-0.28%)
Oct 05, 2022 438.39 444.28 429.99 440.70 44,821 +1.01(+0.23%)
Oct 04, 2022 435.46 439.70 432.17 439.70 38,258 +10.92(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.