Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

6.150 +1.780 (+40.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.700	2.750	2.680	2.680	1,978	+0.00(+0.00%)
Oct 30, 2018	2.690	2.780	2.680	2.680	7,130	+0.00(+0.00%)
Oct 29, 2018	2.660	2.728	2.650	2.680	7,013	+0.03(+1.13%)
Oct 26, 2018	2.740	2.830	2.620	2.650	4,200	-0.05(-1.85%)
Oct 25, 2018	2.698	2.835	2.660	2.700	4,955	-0.04(-1.49%)
Oct 24, 2018	2.620	2.748	2.620	2.741	3,756	-0.05(-1.96%)
Oct 23, 2018	2.820	2.850	2.763	2.796	1,917	+0.05(+1.66%)
Oct 22, 2018	2.800	2.880	2.740	2.750	4,275	+0.01(+0.36%)
Oct 19, 2018	2.700	2.900	2.680	2.740	25,600	+0.12(+4.58%)
Oct 18, 2018	2.690	2.740	2.620	2.620	9,795	-0.07(-2.60%)
Oct 17, 2018	2.740	2.740	2.620	2.690	7,518	-0.11(-3.93%)
Oct 16, 2018	2.780	2.900	2.700	2.800	7,062	-0.05(-1.75%)
Oct 15, 2018	2.730	2.900	2.730	2.850	12,680	+0.11(+4.01%)
Oct 12, 2018	2.750	2.780	2.620	2.740	35,200	-0.00(-0.18%)
Oct 11, 2018	2.640	2.770	2.640	2.745	22,416	+0.12(+4.37%)
Oct 10, 2018	2.670	2.719	2.630	2.630	8,859	-0.01(-0.38%)
Oct 09, 2018	2.660	2.660	2.610	2.640	874	-0.02(-0.75%)
Oct 08, 2018	2.900	2.900	2.660	2.660	3,900	-0.17(-6.01%)
Oct 05, 2018	2.860	2.860	2.660	2.830	2,400	+0.07(+2.54%)
Oct 04, 2018	2.860	2.877	2.760	2.760	6,951	-0.11(-3.69%)
Oct 03, 2018	2.734	2.930	2.701	2.866	20,721	+0.13(+4.77%)
Oct 02, 2018	2.960	3.040	2.670	2.735	43,651	-0.25(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices