Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.780	7.200	6.570	6.700	79,785	-0.09(-1.33%)
Oct 28, 2022	7.000	7.000	6.540	6.790	49,526	+0.16(+2.41%)
Oct 27, 2022	6.690	6.890	6.550	6.630	15,243	-0.05(-0.75%)
Oct 26, 2022	6.540	6.940	6.530	6.680	22,500	-0.08(-1.18%)
Oct 25, 2022	6.640	6.839	6.500	6.760	86,959	+0.12(+1.81%)
Oct 24, 2022	6.680	6.680	6.250	6.640	15,985	-0.07(-1.04%)
Oct 21, 2022	6.610	6.860	6.420	6.710	36,524	+0.06(+0.90%)
Oct 20, 2022	6.600	6.720	6.550	6.650	12,356	+0.11(+1.68%)
Oct 19, 2022	6.400	6.720	6.400	6.540	34,208	+0.13(+2.03%)
Oct 18, 2022	6.690	6.750	6.300	6.410	25,802	+0.02(+0.31%)
Oct 17, 2022	6.360	6.560	6.270	6.390	16,403	+0.16(+2.57%)
Oct 14, 2022	6.260	6.470	6.230	6.230	10,974	-0.13(-2.04%)
Oct 13, 2022	5.940	6.450	5.920	6.360	31,559	+0.06(+0.95%)
Oct 12, 2022	6.140	6.330	6.050	6.300	15,419	+0.18(+2.94%)
Oct 11, 2022	6.590	6.590	6.100	6.120	31,926	-0.35(-5.41%)
Oct 10, 2022	6.520	6.720	6.200	6.470	28,194	+0.07(+1.09%)
Oct 07, 2022	6.650	6.699	6.330	6.400	9,283	-0.22(-3.32%)
Oct 06, 2022	6.590	6.900	6.510	6.620	14,705	-0.12(-1.78%)
Oct 05, 2022	6.630	6.800	6.400	6.740	11,243	+0.08(+1.20%)
Oct 04, 2022	6.450	6.780	6.454	6.660	38,573	+0.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices