Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				290.00	0	+5.00(+1.75%)
Mar 26, 2024				285.00	0	+4.99(+1.78%)
Mar 22, 2024				280.01	0	-15.99(-5.40%)
Mar 20, 2024				296.00	0	-0.13(-0.04%)
Mar 19, 2024	298.00	298.00	296.00	296.13	552	+1.77(+0.60%)
Mar 18, 2024	294.36	294.36	294.36	294.36	304	-20.64(-6.55%)
Mar 12, 2024				315.00	0	+5.00(+1.61%)
Mar 07, 2024				310.00	0	-5.00(-1.59%)
Mar 06, 2024	315.00	315.00	315.00	315.00	302	+0.00(+0.00%)
Mar 05, 2024	315.00	315.00	315.00	315.00	304	+0.00(+0.00%)
Mar 04, 2024	314.50	315.00	314.50	315.00	200	+7.00(+2.27%)
Feb 28, 2024				308.00	0	+2.00(+0.65%)
Feb 26, 2024				306.00	0	-12.75(-4.00%)
Jan 29, 2024				318.75	0	-6.25(-1.92%)
Jan 26, 2024	325.00	325.00	325.00	325.00	1,101	+15.00(+4.84%)
Jan 22, 2024				310.00	0	+0.00(+0.00%)
Jan 16, 2024				310.00	30	+0.00(+0.00%)
Jan 05, 2024				310.00	2	+0.00(+0.00%)
Dec 20, 2023				310.00	4	+0.00(+0.00%)
Dec 19, 2023	312.37	312.37	310.00	310.00	212	+5.00(+1.64%)
Dec 13, 2023				305.00	0	+0.00(+0.00%)
Dec 08, 2023				305.00	1	+10.00(+3.39%)
Nov 27, 2023				295.00	2	-7.00(-2.32%)
Nov 24, 2023	302.25	302.25	302.00	302.00	600	-0.25(-0.08%)
Nov 23, 2023	302.25	302.25	302.25	302.25	100	+2.25(+0.75%)
Nov 16, 2023				300.00	0	+18.19(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices