Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 299.00 0 -0.69(-0.23%)
Oct 23, 2023 299.69 0 -10.31(-3.33%)
Oct 06, 2023 310.00 10 +0.00(+0.00%)
Sep 11, 2023 310.00 0 -13.00(-4.02%)
Sep 06, 2023 323.00 0 -2.00(-0.62%)
Aug 21, 2023 325.00 0 -2.51(-0.77%)
Jul 27, 2023 327.51 0 +9.51(+2.99%)
Jul 06, 2023 318.00 0 -1.00(-0.31%)
Jun 13, 2023 319.00 0 -0.67(-0.21%)
Jun 09, 2023 319.67 2 +0.18(+0.06%)
May 19, 2023 319.49 0 +8.65(+2.78%)
May 18, 2023 310.84 310.84 310.84 310.84 100 +6.84(+2.25%)
May 16, 2023 304.00 0 +4.00(+1.33%)
Apr 26, 2023 300.00 0 -15.00(-4.76%)
Apr 24, 2023 315.00 33 -12.00(-3.67%)
Mar 16, 2023 327.00 0 +0.00(+0.00%)
Mar 03, 2023 327.00 0 +0.00(+0.00%)
Mar 02, 2023 330.00 330.00 327.00 327.00 1,000 -8.00(-2.39%)
Feb 28, 2023 335.00 0 -5.00(-1.47%)
Feb 23, 2023 340.00 0 +0.00(+0.00%)
Feb 15, 2023 340.00 58 +0.00(+0.00%)
Feb 08, 2023 340.00 0 +3.50(+1.04%)
Jan 23, 2023 336.50 0 +15.50(+4.83%)
Jan 13, 2023 321.00 10 -3.00(-0.93%)
Jan 12, 2023 324.00 324.00 324.00 324.00 200 +0.00(+0.00%)
Dec 30, 2022 324.00 20 -11.00(-3.28%)
Dec 28, 2022 335.00 0 +0.00(+0.00%)
Dec 23, 2022 335.00 0 +0.00(+0.00%)
Dec 21, 2022 335.00 0 -4.93(-1.45%)
Dec 20, 2022 339.93 339.93 339.93 339.93 590 -0.07(-0.02%)
Dec 15, 2022 340.00 0 -1.50(-0.44%)
Dec 14, 2022 339.50 341.50 339.15 341.50 1,847 +1.50(+0.44%)
Dec 07, 2022 340.00 36 -4.99(-1.45%)
Dec 06, 2022 344.99 344.99 344.98 344.99 811 +9.99(+2.98%)
Dec 05, 2022 340.00 340.00 335.00 335.00 1,014 +10.00(+3.08%)
Nov 30, 2022 325.00 40 -0.71(-0.22%)
Nov 29, 2022 325.71 325.71 325.71 325.71 100 +3.21(+1.00%)
Nov 28, 2022 317.00 322.50 317.00 322.50 650 +4.69(+1.48%)
Nov 22, 2022 317.81 0 +1.81(+0.57%)
Nov 16, 2022 316.00 0 +0.77(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.