Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2300 0.2300 0.2150 0.2150 17,034 -0.02(-8.51%)
Oct 29, 2018 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Oct 24, 2018 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Oct 19, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 17, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 15, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 12, 2018 0.2300 0.2300 0.2150 0.2200 20,999 -0.03(-12.00%)
Oct 09, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 05, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 01, 2018 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Sep 25, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Sep 24, 2018 0.2500 0.2500 0.2400 0.2500 50,500 -0.01(-3.85%)
Sep 21, 2018 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-8.77%)
Sep 11, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Sep 07, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 06, 2018 0.2800 0.3000 0.2800 0.3000 10,000 +0.00(+0.00%)
Sep 04, 2018 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 30, 2018 0.2500 0.2500 0.2050 0.2250 10,599 -0.03(-11.76%)
Aug 29, 2018 0.2500 0.2550 0.2500 0.2550 23,000 +0.08(+41.67%)
Aug 23, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2018 0.1700 0.1800 0.1700 0.1800 38,200 +0.01(+5.88%)
Aug 21, 2018 0.1600 0.1700 0.1600 0.1700 18,600 +0.01(+6.25%)
Aug 20, 2018 0.1600 0.1600 0.1600 0.1600 27,500 +0.00(+0.00%)
Aug 17, 2018 0.1650 0.1650 0.1600 0.1600 23,050 -0.01(-3.03%)
Aug 15, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 14, 2018 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Aug 13, 2018 0.1700 0.1700 0.1700 0.1700 4,022 -0.01(-5.56%)
Aug 09, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 08, 2018 0.1950 0.1950 0.1750 0.1750 17,900 -0.04(-16.67%)
Aug 02, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.