Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+13.33%)
Oct 28, 2022 0.0750 0.0750 0.0750 0.0750 12,000 +0.01(+15.38%)
Oct 26, 2022 0.0650 0 +0.00(+0.00%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-13.33%)
Oct 24, 2022 0.0750 0 +0.01(+15.38%)
Oct 21, 2022 0.0650 0.0650 0.0650 0.0650 43,500 +0.01(+8.33%)
Oct 20, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+14.29%)
Oct 17, 2022 0.0700 0 -0.01(-17.65%)
Oct 13, 2022 0.0850 0 +0.00(+0.00%)
Oct 12, 2022 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.53%)
Oct 11, 2022 0.1000 0.1000 0.0900 0.0950 71,000 -0.01(-9.52%)
Sep 12, 2022 0.1050 0 +0.00(+0.00%)
Sep 09, 2022 0.0950 0.1050 0.0900 0.1050 44,000 +0.00(+5.00%)
Sep 02, 2022 0.1000 0 +0.00(+0.00%)
Aug 31, 2022 0.1000 0 +0.00(+0.00%)
Aug 29, 2022 0.1000 0 +0.00(+0.00%)
Aug 24, 2022 0.1000 0 -0.00(-4.76%)
Aug 18, 2022 0.1050 0 +0.00(+0.00%)
Aug 17, 2022 0.1000 0.1050 0.1000 0.1050 42,000 +0.00(+5.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 15, 2022 0.0900 0.1000 0.0900 0.1000 72,000 +0.01(+11.11%)
Aug 10, 2022 0.0900 0 -0.01(-5.26%)
Aug 09, 2022 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Aug 08, 2022 0.1050 0.1050 0.1000 0.1000 106,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.