Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ESPN)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.0700 0 +0.00(+0.00%)
Mar 26, 2026 0.0600 0.0700 0.0600 0.0700 126,000 +0.01(+7.69%)
Mar 25, 2026 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Mar 20, 2026 0.0650 0 +0.01(+8.33%)
Mar 19, 2026 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Mar 13, 2026 0.0650 0 +0.00(+0.00%)
Mar 12, 2026 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Mar 10, 2026 0.0700 0 +0.01(+16.67%)
Mar 06, 2026 0.0600 0 -0.01(-7.69%)
Mar 03, 2026 0.0650 0 -0.01(-7.14%)
Mar 02, 2026 0.0600 0.0700 0.0600 0.0700 26,012 +0.02(+40.00%)
Feb 27, 2026 0.0650 0.0650 0.0500 0.0500 299,000 -0.02(-33.33%)
Feb 26, 2026 0.0700 0.0750 0.0500 0.0750 422,013 +0.01(+15.38%)
Feb 25, 2026 0.0700 0.0700 0.0650 0.0650 19,020 -0.01(-7.14%)
Feb 24, 2026 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Feb 23, 2026 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Feb 18, 2026 0.0700 0 +0.00(+0.00%)
Feb 17, 2026 0.0800 0.0800 0.0700 0.0700 15,000 -0.00(-6.67%)
Feb 13, 2026 0.0750 0 -0.01(-6.25%)
Feb 11, 2026 0.0800 0 +0.01(+14.29%)
Feb 10, 2026 0.0800 0.0800 0.0700 0.0700 83,000 -0.01(-17.65%)
Feb 09, 2026 0.0750 0.0850 0.0750 0.0850 20,000 +0.01(+21.43%)
Feb 05, 2026 0.0700 0 -0.00(-6.67%)
Feb 04, 2026 0.0700 0.0750 0.0700 0.0750 16,400 -0.01(-6.25%)
Feb 03, 2026 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.