Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:ESPN)

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
May 07, 2025	0.0200	0.0200	0.0150	0.0200	124,000	+0.00(+0.00%)
May 06, 2025	0.0200	0.0200	0.0150	0.0200	218,000	-0.01(-20.00%)
May 02, 2025				0.0250	0	+0.01(+25.00%)
May 01, 2025	0.0200	0.0250	0.0200	0.0200	110,000	-0.01(-20.00%)
Apr 30, 2025	0.0250	0.0250	0.0250	0.0250	4,000	+0.01(+25.00%)
Apr 29, 2025	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Apr 25, 2025				0.0200	0	-0.01(-20.00%)
Apr 23, 2025				0.0250	0	+0.00(+0.00%)
Apr 22, 2025	0.0200	0.0250	0.0200	0.0250	51,000	+0.01(+25.00%)
Apr 21, 2025	0.0200	0.0200	0.0200	0.0200	171,000	+0.00(+0.00%)
Apr 17, 2025				0.0200	0	-0.01(-20.00%)
Apr 16, 2025	0.0250	0.0250	0.0250	0.0250	4,000	-0.00(-16.67%)
Apr 14, 2025				0.0300	0	+0.00(+20.00%)
Apr 11, 2025	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Apr 09, 2025				0.0300	0	-0.01(-14.29%)
Apr 01, 2025				0.0350	0	-0.00(-12.50%)
Mar 27, 2025				0.0400	0	+0.00(+14.29%)
Mar 26, 2025	0.0250	0.0350	0.0250	0.0350	135,000	+0.01(+16.67%)
Mar 25, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Mar 24, 2025	0.0250	0.0250	0.0250	0.0250	167,000	-0.00(-16.67%)
Mar 14, 2025				0.0300	0	+0.00(+0.00%)
Mar 05, 2025				0.0300	0	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ESPN)

Historical Prices