Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ESPN)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.1200 0 +0.01(+9.09%)
Oct 29, 2025 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Oct 28, 2025 0.1100 0.1200 0.1100 0.1200 1,948,500 +0.00(+0.00%)
Oct 27, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Oct 24, 2025 0.1000 0.1150 0.1000 0.1150 73,000 +0.01(+9.52%)
Oct 23, 2025 0.1050 0.1050 0.1000 0.1050 126,500 +0.00(+0.00%)
Oct 22, 2025 0.1050 0.1050 0.1050 0.1050 39,000 -0.02(-16.00%)
Oct 20, 2025 0.1250 0 +0.01(+4.17%)
Oct 17, 2025 0.1200 0.1200 0.1150 0.1200 71,000 +0.00(+0.00%)
Oct 16, 2025 0.1050 0.1200 0.1050 0.1200 206,500 +0.00(+0.00%)
Oct 15, 2025 0.1250 0.1250 0.1200 0.1200 33,000 +0.00(+4.35%)
Oct 14, 2025 0.1050 0.1200 0.1000 0.1150 396,500 +0.00(+0.00%)
Oct 10, 2025 0.1150 0 -0.00(-4.17%)
Oct 09, 2025 0.1100 0.1200 0.1100 0.1200 11,580 +0.02(+20.00%)
Oct 08, 2025 0.0900 0.1200 0.0900 0.1000 37,000 +0.01(+11.11%)
Oct 06, 2025 0.0900 0 +0.00(+0.00%)
Oct 03, 2025 0.0850 0.0900 0.0800 0.0900 33,000 +0.00(+0.00%)
Oct 02, 2025 0.0950 0.0950 0.0900 0.0900 65,000 +0.00(+0.00%)
Oct 01, 2025 0.0950 0.0950 0.0900 0.0900 15,263 +0.00(+0.00%)
Sep 30, 2025 0.0900 0.0900 0.0800 0.0900 40,500 -0.01(-10.00%)
Sep 29, 2025 0.1200 0.1200 0.0950 0.1000 192,500 -0.02(-16.67%)
Sep 26, 2025 0.0950 0.1200 0.0950 0.1200 63,000 +0.03(+41.18%)
Sep 25, 2025 0.0850 0.0900 0.0750 0.0850 63,513 -0.00(-5.56%)
Sep 24, 2025 0.0850 0.0950 0.0850 0.0900 34,000 +0.00(+5.88%)
Sep 23, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Sep 22, 2025 0.0800 0.0900 0.0700 0.0800 538,000 +0.01(+6.67%)
Sep 19, 2025 0.0750 0.0750 0.0750 0.0750 12,800 +0.00(+7.14%)
Sep 18, 2025 0.0700 0.0700 0.0700 0.0700 11,000 +0.03(+55.56%)
Sep 17, 2025 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Sep 16, 2025 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+11.11%)
Sep 15, 2025 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0450 0.0300 0.0450 117,000 +0.02(+80.00%)
Sep 09, 2025 0.0250 0 +0.00(+0.00%)
Sep 08, 2025 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Sep 05, 2025 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Sep 04, 2025 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+20.00%)
Sep 03, 2025 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.