Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ESPN)

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 11:39 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0800 0.0900 0.0800 0.0900 80,000 +0.00(+5.88%)
Dec 16, 2025 0.0750 0.0850 0.0750 0.0850 59,000 +0.01(+6.25%)
Dec 15, 2025 0.0750 0.0850 0.0750 0.0800 27,020 -0.01(-15.79%)
Dec 12, 2025 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Dec 11, 2025 0.0900 0.0900 0.0900 0.0900 90,200 +0.00(+0.00%)
Dec 09, 2025 0.0900 7 +0.01(+12.50%)
Dec 08, 2025 0.0900 0.0950 0.0800 0.0800 48,000 +0.01(+6.67%)
Dec 02, 2025 0.0750 0 +0.00(+7.14%)
Dec 01, 2025 0.0700 0.0700 0.0700 0.0700 8,013 -0.01(-12.50%)
Nov 27, 2025 0.0800 4 +0.01(+14.29%)
Nov 26, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Nov 24, 2025 0.0700 16 +0.01(+16.67%)
Nov 21, 2025 0.0600 0.0600 0.0600 0.0600 1,580 -0.02(-25.00%)
Nov 19, 2025 0.0800 0 +0.00(+0.00%)
Nov 18, 2025 0.0850 0.0900 0.0800 0.0800 67,000 -0.01(-5.88%)
Nov 17, 2025 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 11, 2025 0.0900 0 +0.00(+5.88%)
Nov 10, 2025 0.0850 0.0850 0.0850 0.0850 15,020 -0.00(-5.56%)
Nov 07, 2025 0.1000 0.1000 0.0900 0.0900 32,000 -0.01(-10.00%)
Nov 04, 2025 0.1000 0 -0.01(-9.09%)
Nov 03, 2025 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-8.33%)
Oct 30, 2025 0.1200 0 +0.01(+9.09%)
Oct 29, 2025 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Oct 28, 2025 0.1100 0.1200 0.1100 0.1200 1,948,500 +0.00(+0.00%)
Oct 27, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Oct 24, 2025 0.1000 0.1150 0.1000 0.1150 73,000 +0.01(+9.52%)
Oct 23, 2025 0.1050 0.1050 0.1000 0.1050 126,500 +0.00(+0.00%)
Oct 22, 2025 0.1050 0.1050 0.1050 0.1050 39,000 -0.02(-16.00%)
Oct 20, 2025 0.1250 0 +0.01(+4.17%)
Oct 17, 2025 0.1200 0.1200 0.1150 0.1200 71,000 +0.00(+0.00%)
Oct 16, 2025 0.1050 0.1200 0.1050 0.1200 206,500 +0.00(+0.00%)
Oct 15, 2025 0.1250 0.1250 0.1200 0.1200 33,000 +0.00(+4.35%)
Oct 14, 2025 0.1050 0.1200 0.1000 0.1150 396,500 +0.00(+0.00%)
Oct 10, 2025 0.1150 0 -0.00(-4.17%)
Oct 09, 2025 0.1100 0.1200 0.1100 0.1200 11,580 +0.02(+20.00%)
Oct 08, 2025 0.0900 0.1200 0.0900 0.1000 37,000 +0.01(+11.11%)
Oct 06, 2025 0.0900 0 +0.00(+0.00%)
Oct 03, 2025 0.0850 0.0900 0.0800 0.0900 33,000 +0.00(+0.00%)
Oct 02, 2025 0.0950 0.0950 0.0900 0.0900 65,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.