Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2022 0.1050 0 +0.00(+0.00%)
Sep 09, 2022 0.0950 0.1050 0.0900 0.1050 44,000 +0.00(+5.00%)
Sep 02, 2022 0.1000 0 +0.00(+0.00%)
Aug 31, 2022 0.1000 0 +0.00(+0.00%)
Aug 29, 2022 0.1000 0 +0.00(+0.00%)
Aug 24, 2022 0.1000 0 -0.00(-4.76%)
Aug 18, 2022 0.1050 0 +0.00(+0.00%)
Aug 17, 2022 0.1000 0.1050 0.1000 0.1050 42,000 +0.00(+5.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 15, 2022 0.0900 0.1000 0.0900 0.1000 72,000 +0.01(+11.11%)
Aug 10, 2022 0.0900 0 -0.01(-5.26%)
Aug 09, 2022 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Aug 08, 2022 0.1050 0.1050 0.1000 0.1000 106,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.