Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 18, 2013	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+14.29%)
Oct 10, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 09, 2013	0.0350	0.0350	0.0350	0.0350	30,584	+0.00(+0.00%)
Oct 04, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 26, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 24, 2013	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 17, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 09, 2013	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 04, 2013		0.0450	0.0450	0.0450	500	+0.00(+12.50%)
Aug 23, 2013		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 22, 2013	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Aug 16, 2013		0.0450	0.0450	0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastfield Resources Ltd (TSV: ETF )

Historical Prices