Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV:ETF)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 8,060 -0.01(-20.00%)
May 29, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
May 28, 2025 0.0250 0.0250 0.0150 0.0200 17,731 -0.01(-20.00%)
May 26, 2025 0.0250 0.0250 1,178 +0.01(+66.67%)
May 23, 2025 0.0150 0.0150 0.0150 0.0150 1,351 -0.01(-25.00%)
May 22, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 21, 2025 0.0200 0.0200 0.0200 0.0200 22,121 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 38,486 +0.01(+33.33%)
May 16, 2025 0.0150 0 -0.01(-40.00%)
May 15, 2025 0.0150 0.0250 0.0150 0.0250 247,000 +0.01(+25.00%)
May 14, 2025 0.0200 0.0200 0.0200 0.0200 52,963 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 253,181 +0.00(+0.00%)
May 12, 2025 0.0250 0.0250 0.0200 0.0200 1,277,251 -0.01(-20.00%)
May 09, 2025 0.0250 0.0250 0.0250 0.0250 67,000 -0.00(-16.67%)
May 07, 2025 0.0300 956 +0.00(+20.00%)
May 06, 2025 0.0250 0.0250 0.0250 0.0250 45,049 +0.01(+25.00%)
May 05, 2025 0.0300 0.0300 0.0200 0.0200 69,908 -0.01(-20.00%)
May 02, 2025 0.0250 0.0250 0.0200 0.0250 75,080 +0.00(+0.00%)
May 01, 2025 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 30, 2025 0.0250 0.0250 0.0200 0.0250 27,150 +0.00(+0.00%)
Apr 29, 2025 0.0250 0.0250 0.0200 0.0250 542,274 -0.00(-16.67%)
Apr 28, 2025 0.0300 0.0300 0.0300 0.0300 14,337 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 24, 2025 0.0300 0.0300 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 23, 2025 0.0250 0.0250 0.0250 0.0250 1,001 +0.00(+0.00%)
Apr 21, 2025 0.0250 50 -0.00(-16.67%)
Apr 17, 2025 0.0300 0 +0.00(+20.00%)
Apr 16, 2025 0.0250 0.0300 0.0250 0.0250 75,000 -0.00(-16.67%)
Apr 15, 2025 0.0250 0.0300 0.0250 0.0300 123,000 +0.00(+0.00%)
Apr 14, 2025 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+20.00%)
Apr 11, 2025 0.0250 0.0250 0.0250 0.0250 5,268 -0.00(-16.67%)
Apr 09, 2025 0.0300 20 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 1,452 +0.00(+20.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 18,398 -0.00(-16.67%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 70,973 +0.00(+20.00%)
Apr 03, 2025 0.0300 0.0300 0.0250 0.0250 6,000 -0.00(-16.67%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 1,233 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.