Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.0300 0.0350 0.0300 0.0350 242,014 +0.01(+40.00%)
May 15, 2024 0.0250 490 -0.00(-16.67%)
May 13, 2024 0.0300 50 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 07, 2024 0.0300 0 +0.00(+0.00%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 83,100 +0.00(+20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0250 0.0250 42,100 +0.01(+25.00%)
Apr 29, 2024 0.0200 0 -0.01(-20.00%)
Apr 25, 2024 0.0250 15 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 13,210 -0.00(-16.67%)
Apr 22, 2024 0.0300 0 +0.00(+20.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Apr 17, 2024 0.0250 95 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Apr 10, 2024 0.0300 101 +0.00(+0.00%)
Apr 08, 2024 0.0300 0 +0.00(+20.00%)
Apr 04, 2024 0.0250 124 -0.00(-16.67%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 100 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+20.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0250 0.0250 33,010 +0.00(+0.00%)
Mar 21, 2024 0.0250 5 -0.00(-16.67%)
Mar 20, 2024 0.0250 0.0300 0.0250 0.0300 72,600 +0.00(+0.00%)
Mar 18, 2024 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0300 0.0250 0.0300 3,843 +0.00(+0.00%)
Mar 13, 2024 0.0300 100 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 0.0250 0.0300 192,989 +0.00(+20.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 10,465 -0.00(-16.67%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 4,946 +0.00(+20.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 4,115 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0250 0.0250 15,428 -0.00(-16.67%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 141,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.