Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV:ETF)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:25 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0450 0.0450 0.0350 0.0400 104,500 +0.00(+0.00%)
Nov 03, 2025 0.0450 0.0450 0.0400 0.0400 61,199 -0.00(-11.11%)
Oct 31, 2025 0.0450 0.0450 0.0400 0.0450 3,150 +0.00(+0.00%)
Oct 30, 2025 0.0450 0.0450 0.0400 0.0450 39,344 +0.00(+0.00%)
Oct 29, 2025 0.0450 0.0450 0.0450 0.0450 8,164 +0.00(+12.50%)
Oct 27, 2025 0.0400 0 +0.00(+0.00%)
Oct 24, 2025 0.0450 0.0450 0.0400 0.0400 136,350 +0.00(+0.00%)
Oct 23, 2025 0.0450 0.0450 0.0400 0.0400 21,386 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0400 0.0400 499,784 +0.00(+0.00%)
Oct 21, 2025 0.0450 0.0450 0.0400 0.0400 9,667 +0.00(+0.00%)
Oct 20, 2025 0.0450 0.0450 0.0400 0.0400 44,292 -0.00(-11.11%)
Oct 17, 2025 0.0450 0.0450 0.0400 0.0450 91,802 +0.00(+0.00%)
Oct 16, 2025 0.0450 0.0500 0.0400 0.0450 273,893 -0.01(-10.00%)
Oct 15, 2025 0.0500 0.0500 0.0450 0.0500 6,779 +0.01(+25.00%)
Oct 14, 2025 0.0500 0.0500 0.0400 0.0400 23,370 -0.00(-11.11%)
Oct 10, 2025 0.0450 0 +0.00(+0.00%)
Oct 09, 2025 0.0500 0.0500 0.0450 0.0450 237,849 -0.01(-10.00%)
Oct 08, 2025 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Oct 07, 2025 0.0500 0.0500 0.0450 0.0450 27,265 +0.00(+0.00%)
Oct 06, 2025 0.0450 0.0450 0.0450 0.0450 34,634 +0.00(+0.00%)
Oct 03, 2025 0.0500 0.0500 0.0450 0.0450 87,620 -0.01(-10.00%)
Oct 02, 2025 0.0450 0.0550 0.0450 0.0500 15,442 +0.00(+0.00%)
Oct 01, 2025 0.0500 0.0500 0.0500 0.0500 28,008 +0.00(+0.00%)
Sep 30, 2025 0.0500 0.0500 0.0500 0.0500 84,881 +0.00(+0.00%)
Sep 29, 2025 0.0450 0.0500 0.0450 0.0500 123,468 +0.01(+11.11%)
Sep 26, 2025 0.0550 0.0550 0.0450 0.0450 197,504 -0.01(-10.00%)
Sep 25, 2025 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Sep 24, 2025 0.0550 0.0600 0.0500 0.0500 66,792 -0.00(-9.09%)
Sep 23, 2025 0.0450 0.0550 0.0450 0.0550 34,132 +0.00(+10.00%)
Sep 22, 2025 0.0500 0.0500 0.0450 0.0500 340,644 +0.01(+11.11%)
Sep 19, 2025 0.0500 0.0500 0.0450 0.0450 32,821 +0.00(+0.00%)
Sep 18, 2025 0.0450 0.0500 0.0450 0.0450 148,000 -0.01(-10.00%)
Sep 17, 2025 0.0450 0.0550 0.0450 0.0500 559,132 +0.01(+25.00%)
Sep 16, 2025 0.0400 0.0450 0.0400 0.0400 416,849 -0.00(-11.11%)
Sep 15, 2025 0.0450 0.0450 0.0400 0.0450 565,447 -0.01(-10.00%)
Sep 12, 2025 0.0450 0.0550 0.0400 0.0500 486,615 +0.01(+25.00%)
Sep 11, 2025 0.0450 0.0450 0.0400 0.0400 183,000 -0.00(-11.11%)
Sep 10, 2025 0.0400 0.0450 0.0400 0.0450 330,296 +0.00(+0.00%)
Sep 09, 2025 0.0400 0.0450 0.0400 0.0450 46,724 +0.00(+0.00%)
Sep 08, 2025 0.0500 0.0500 0.0400 0.0450 261,713 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0450 0.0400 0.0450 84,750 +0.00(+12.50%)
Sep 04, 2025 0.0500 0.0500 0.0400 0.0400 397,369 -0.00(-11.11%)
Sep 03, 2025 0.0500 0.0550 0.0400 0.0450 294,918 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.