Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED

Official Closing Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0650	0.0650	0.0450	0.0450	305,085	-0.01(-25.00%)
Oct 30, 2023	0.0500	0.0600	0.0500	0.0600	81,100	+0.01(+20.00%)
Oct 27, 2023	0.0750	0.0800	0.0500	0.0500	692,006	-0.01(-16.67%)
Oct 26, 2023	0.0500	0.0800	0.0500	0.0600	200,600	+0.01(+20.00%)
Oct 25, 2023	0.0500	0.0500	0.0400	0.0500	691,850	+0.01(+11.11%)
Oct 24, 2023	0.0500	0.0500	0.0350	0.0450	862,030	-0.01(-10.00%)
Oct 23, 2023	0.0600	0.0600	0.0500	0.0500	551,480	-0.01(-16.67%)
Oct 20, 2023	0.0750	0.0750	0.0600	0.0600	473,500	-0.01(-20.00%)
Oct 19, 2023	0.0850	0.0850	0.0750	0.0750	71,450	-0.01(-11.76%)
Oct 18, 2023	0.0850	0.0850	0.0800	0.0850	20,500	+0.00(+0.00%)
Oct 17, 2023	0.0800	0.0850	0.0800	0.0850	112,000	+0.00(+0.00%)
Oct 16, 2023	0.0850	0.0850	0.0850	0.0850	70,585	+0.00(+0.00%)
Oct 13, 2023	0.0850	0.0900	0.0850	0.0850	403,700	-0.00(-5.56%)
Oct 12, 2023	0.0900	0.0900	0.0850	0.0900	68,000	+0.00(+0.00%)
Oct 11, 2023	0.0900	0.0900	0.0900	0.0900	10,200	-0.01(-5.26%)
Oct 06, 2023				0.0950	0	+0.01(+11.76%)
Oct 05, 2023	0.0900	0.0950	0.0850	0.0850	412,500	-0.01(-10.53%)
Oct 04, 2023	0.0950	0.0950	0.0950	0.0950	32,400	+0.01(+5.56%)
Oct 03, 2023	0.1000	0.1000	0.0900	0.0900	158,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices