Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

18,085.01 USD -6.44 (-0.04%)

Daily Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	4821	4824	4801	4801	-4.32(-0.09%)
Oct 28, 2016	4820	4849	4794	4806	-30.86(-0.64%)
Oct 27, 2016	4883	4886	4832	4836	-24.14(-0.50%)
Oct 26, 2016	4864	4886	4846	4861	-30.86(-0.63%)
Oct 25, 2016	4908	4912	4886	4891	-18.52(-0.38%)
Oct 24, 2016	4884	4912	4881	4910	+58.11(+1.20%)
Oct 21, 2016	4837	4854	4823	4852	+19.15(+0.40%)
Oct 20, 2016	4831	4842	4806	4833	-3.90(-0.08%)
Oct 19, 2016	4834	4845	4831	4837	-3.11(-0.06%)
Oct 18, 2016	4850	4861	4837	4840	+43.55(+0.91%)
Oct 17, 2016	4808	4815	4790	4796	-12.31(-0.26%)
Oct 14, 2016	4829	4846	4807	4808	+5.38(+0.11%)
Oct 13, 2016	4786	4816	4760	4803	-16.53(-0.34%)
Oct 12, 2016	4824	4837	4806	4820	-2.28(-0.05%)
Oct 11, 2016	4890	4890	4804	4822	-71.86(-1.47%)
Oct 10, 2016	4888	4905	4886	4894	+29.25(+0.60%)
Oct 07, 2016	4884	4885	4841	4865	-9.40(-0.19%)
Oct 06, 2016	4872	4884	4852	4874	-3.83(-0.08%)
Oct 05, 2016	4873	4891	4871	4878	+18.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices