Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:NDX)

25,627.95 USD -64.10 (-0.25%)
Daily Price Updated: 4:29 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 25692 25828 25532 25628 0 -64.20(-0.25%)
Dec 05, 2025 25582 25827 25617 25692 0 +110.40(+0.43%)
Dec 04, 2025 25607 25658 25450 25582 0 -24.90(-0.10%)
Dec 03, 2025 25556 25640 25388 25607 0 +50.70(+0.20%)
Dec 02, 2025 25343 25623 25369 25556 0 +213.10(+0.84%)
Dec 01, 2025 25435 25443 25159 25343 0 -92.10(-0.36%)
Nov 28, 2025 25237 25436 25281 25435 0 +198.00(+0.78%)
Nov 26, 2025 25018 25237 25237 25237 0 +218.50(+0.87%)
Nov 25, 2025 24874 25070 24543 25018 0 +144.60(+0.58%)
Nov 24, 2025 24240 24924 24456 24874 0 +634.20(+2.62%)
Nov 21, 2025 24054 24522 23854 24240 0 +185.20(+0.77%)
Nov 20, 2025 24640 25223 24021 24054 0 -586.10(-2.38%)
Nov 19, 2025 24503 24905 24432 24640 0 +137.40(+0.56%)
Nov 18, 2025 24800 24735 24299 24503 0 -296.80(-1.20%)
Nov 17, 2025 25008 25166 24649 24800 0 -208.30(-0.83%)
Nov 14, 2025 25008 25199 24535 25008 0 +14.70(+0.06%)
Nov 13, 2025 25517 25396 24909 24994 0 -523.80(-2.05%)
Nov 12, 2025 25534 25663 25390 25517 0 -16.20(-0.06%)
Nov 11, 2025 25612 25588 25381 25534 0 -78.20(-0.31%)
Nov 10, 2025 25060 25656 25354 25612 0 +551.90(+2.20%)
Nov 07, 2025 25130 25065 24604 25060 0 -70.20(-0.28%)
Nov 06, 2025 25620 25568 25083 25130 0 -490.00(-1.91%)
Nov 05, 2025 25436 25751 25365 25620 0 +184.30(+0.72%)
Nov 04, 2025 25973 25762 25416 25436 0 -537.20(-2.07%)
Nov 03, 2025 25858 26133 25888 25973 0 +114.80(+0.44%)
Oct 31, 2025 25858 26064 25761 25858 0 +123.30(+0.48%)
Oct 30, 2025 26120 26032 25732 25735 0 -385.00(-1.47%)
Oct 29, 2025 26012 26182 25907 26120 0 +107.60(+0.41%)
Oct 28, 2025 24678 26088 25864 26012 0 +885.10(+3.52%)
Oct 21, 2025 25141 25178 25043 25127 0 -13.90(-0.06%)
Oct 20, 2025 24818 25184 24989 25141 0 +323.10(+1.30%)
Oct 17, 2025 24657 24882 24512 24818 0 +160.70(+0.65%)
Oct 16, 2025 24745 24998 24481 24657 0 -88.20(-0.36%)
Oct 15, 2025 24579 24933 24496 24745 0 +166.10(+0.68%)
Oct 14, 2025 24750 24766 24256 24579 0 -170.90(-0.69%)
Oct 13, 2025 24222 24780 24540 24750 0 +528.40(+2.18%)
Oct 10, 2025 25098 25195 24207 24222 0 -876.40(-3.49%)
Oct 09, 2025 25137 25139 24967 25098 0 -38.40(-0.15%)
Oct 08, 2025 24840 25142 24882 25137 0 +296.40(+1.19%)
Oct 07, 2025 24979 25063 24784 24840 0 -138.40(-0.55%)
Oct 06, 2025 24786 25044 24908 24979 0 +193.10(+0.78%)
Oct 03, 2025 24893 24958 24714 24786 0 -107.30(-0.43%)
Oct 02, 2025 24801 24945 24780 24893 0 +91.90(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.