Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:NDX)

24,750.25 USD +528.50 (+2.18%)
Daily Price Updated: 4:29 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 24222 24780 24540 24750 0 +528.40(+2.18%)
Oct 10, 2025 25098 25195 24207 24222 0 -876.40(-3.49%)
Oct 09, 2025 25137 25139 24967 25098 0 -38.40(-0.15%)
Oct 08, 2025 24840 25142 24882 25137 0 +296.40(+1.19%)
Oct 07, 2025 24979 25063 24784 24840 0 -138.40(-0.55%)
Oct 06, 2025 24786 25044 24908 24979 0 +193.10(+0.78%)
Oct 03, 2025 24893 24958 24714 24786 0 -107.30(-0.43%)
Oct 02, 2025 24801 24945 24780 24893 0 +91.90(+0.37%)
Oct 01, 2025 24680 24817 24518 24801 0 +120.90(+0.49%)
Sep 30, 2025 24611 24691 24505 24680 0 +68.70(+0.28%)
Sep 29, 2025 24504 24742 24560 24611 0 +107.50(+0.44%)
Sep 26, 2025 24397 24510 24298 24504 0 +106.50(+0.44%)
Sep 25, 2025 24504 24461 24186 24397 0 -106.30(-0.43%)
Sep 24, 2025 24580 24650 24389 24504 0 -76.60(-0.31%)
Sep 23, 2025 24761 24764 24536 24580 0 -180.90(-0.73%)
Sep 22, 2025 24626 24782 24578 24761 0 +134.90(+0.55%)
Sep 19, 2025 24455 24642 24469 24626 0 +171.30(+0.70%)
Sep 18, 2025 24224 24554 24348 24455 0 +231.20(+0.95%)
Sep 17, 2025 24274 24292 24000 24224 0 -50.50(-0.21%)
Sep 16, 2025 24294 24343 24244 24274 0 -19.60(-0.08%)
Sep 15, 2025 24092 24297 24173 24294 0 +201.60(+0.84%)
Sep 12, 2025 23993 24137 23984 24092 0 +99.60(+0.42%)
Sep 11, 2025 23849 24016 23883 23993 0 +143.30(+0.60%)
Sep 10, 2025 23840 23958 23760 23849 0 +9.50(+0.04%)
Sep 09, 2025 23762 23852 23698 23840 0 +77.50(+0.33%)
Sep 08, 2025 23652 23852 23725 23762 0 +109.90(+0.46%)
Sep 05, 2025 23633 23860 23475 23652 0 +19.40(+0.08%)
Sep 04, 2025 23415 23639 23371 23633 0 +218.20(+0.93%)
Sep 03, 2025 23231 23478 23279 23415 0 +183.70(+0.79%)
Sep 02, 2025 23415 23242 22978 23231 0 -184.30(-0.79%)
Aug 29, 2025 23703 23608 23354 23415 0 -288.00(-1.22%)
Aug 28, 2025 23566 23741 23515 23703 0 +137.60(+0.58%)
Aug 27, 2025 23525 23591 23434 23566 0 +40.50(+0.17%)
Aug 26, 2025 23426 23532 23369 23525 0 +99.70(+0.43%)
Aug 25, 2025 23498 23546 23382 23426 0 -72.50(-0.31%)
Aug 22, 2025 23143 23575 23140 23498 0 +355.50(+1.54%)
Aug 21, 2025 23250 23264 23046 23143 0 -107.00(-0.46%)
Aug 20, 2025 23385 23343 22960 23250 0 -135.20(-0.58%)
Aug 19, 2025 23714 23696 23346 23385 0 -329.00(-1.39%)
Aug 18, 2025 23712 23734 23637 23714 0 +1.70(+0.01%)
Aug 15, 2025 23832 23814 23651 23712 0 -120.30(-0.50%)
Aug 14, 2025 23849 23908 23749 23832 0 -16.60(-0.07%)
Aug 13, 2025 23839 23969 23789 23849 0 +9.80(+0.04%)
Aug 12, 2025 23527 23850 23524 23839 0 +312.60(+1.33%)
Aug 11, 2025 23611 23698 23484 23527 0 -84.70(-0.36%)
Aug 08, 2025 23390 23619 23438 23611 0 +221.80(+0.95%)
Aug 07, 2025 23315 23561 23226 23390 0 +74.50(+0.32%)
Aug 06, 2025 23019 23330 23042 23315 0 +296.40(+1.29%)
Aug 05, 2025 23189 23286 23008 23019 0 -170.00(-0.73%)
Aug 04, 2025 22763 23191 22974 23189 0 +425.30(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.