Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:NDX)

25,206.17 USD -43.68 (-0.17%)
Daily Price Updated: 5:15 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 25250 25598 25086 25206 0 -43.60(-0.17%)
Dec 31, 2025 25463 25484 25245 25250 0 -212.80(-0.84%)
Dec 30, 2025 25526 25578 25457 25463 0 -63.00(-0.25%)
Dec 29, 2025 25644 25598 25441 25526 0 -118.80(-0.46%)
Dec 26, 2025 25656 25717 25620 25644 0 -11.80(-0.05%)
Dec 24, 2025 25588 25665 25557 25656 0 +68.40(+0.27%)
Dec 23, 2025 25462 25590 25403 25588 0 +126.10(+0.50%)
Dec 22, 2025 25346 25554 25402 25462 0 +115.50(+0.46%)
Dec 19, 2025 25019 25355 25134 25346 0 +326.80(+1.31%)
Dec 18, 2025 24648 25164 24921 25019 0 +371.80(+1.51%)
Dec 17, 2025 25133 25193 24648 24648 0 -485.30(-1.93%)
Dec 16, 2025 25067 25189 24923 25133 0 +65.60(+0.26%)
Dec 15, 2025 25197 25378 25023 25067 0 -129.40(-0.51%)
Dec 12, 2025 25687 25606 25105 25197 0 -490.00(-1.91%)
Dec 11, 2025 25776 25696 25372 25687 0 -89.70(-0.35%)
Dec 10, 2025 25669 25835 25504 25776 0 +107.70(+0.42%)
Dec 09, 2025 25628 25698 25532 25669 0 +40.80(+0.16%)
Dec 08, 2025 25692 25828 25532 25628 0 -64.20(-0.25%)
Dec 05, 2025 25582 25827 25617 25692 0 +110.40(+0.43%)
Dec 04, 2025 25607 25658 25450 25582 0 -24.90(-0.10%)
Dec 03, 2025 25556 25640 25388 25607 0 +50.70(+0.20%)
Dec 02, 2025 25343 25623 25369 25556 0 +213.10(+0.84%)
Dec 01, 2025 25435 25443 25159 25343 0 -92.10(-0.36%)
Nov 28, 2025 25237 25436 25281 25435 0 +198.00(+0.78%)
Nov 26, 2025 25018 25237 25237 25237 0 +218.50(+0.87%)
Nov 25, 2025 24874 25070 24543 25018 0 +144.60(+0.58%)
Nov 24, 2025 24240 24924 24456 24874 0 +634.20(+2.62%)
Nov 21, 2025 24054 24522 23854 24240 0 +185.20(+0.77%)
Nov 20, 2025 24640 25223 24021 24054 0 -586.10(-2.38%)
Nov 19, 2025 24503 24905 24432 24640 0 +137.40(+0.56%)
Nov 18, 2025 24800 24735 24299 24503 0 -296.80(-1.20%)
Nov 17, 2025 25008 25166 24649 24800 0 -208.30(-0.83%)
Nov 14, 2025 25008 25199 24535 25008 0 +14.70(+0.06%)
Nov 13, 2025 25517 25396 24909 24994 0 -523.80(-2.05%)
Nov 12, 2025 25534 25663 25390 25517 0 -16.20(-0.06%)
Nov 11, 2025 25612 25588 25381 25534 0 -78.20(-0.31%)
Nov 10, 2025 25060 25656 25354 25612 0 +551.90(+2.20%)
Nov 07, 2025 25130 25065 24604 25060 0 -70.20(-0.28%)
Nov 06, 2025 25620 25568 25083 25130 0 -490.00(-1.91%)
Nov 05, 2025 25436 25751 25365 25620 0 +184.30(+0.72%)
Nov 04, 2025 25973 25762 25416 25436 0 -537.20(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.