Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:NDX)

26,333.00 USD +128.42 (+0.49%)
Daily Price Updated: 4:29 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 26205 26400 26114 26333 0 +128.40(+0.49%)
Apr 15, 2026 25842 26215 25829 26205 0 +362.60(+1.40%)
Apr 14, 2026 25384 25842 25515 25842 0 +458.30(+1.81%)
Apr 13, 2026 25116 25388 24999 25384 0 +267.40(+1.06%)
Apr 10, 2026 25082 25226 25058 25116 0 +34.20(+0.14%)
Apr 09, 2026 24903 25097 24789 25082 0 +879.70(+3.63%)
Apr 07, 2026 24192 24209 23780 24202 0 +10.20(+0.04%)
Apr 06, 2026 24046 24265 24039 24192 0 +146.70(+0.61%)
Apr 02, 2026 24046 24076 23513 24046 0 +25.50(+0.11%)
Apr 01, 2026 23740 24163 23872 24020 0 +279.80(+1.18%)
Mar 31, 2026 22953 23790 23199 23740 0 +786.80(+3.43%)
Mar 30, 2026 23133 23357 22841 22953 0 -179.40(-0.78%)
Mar 27, 2026 23587 23473 23089 23133 0 -454.20(-1.93%)
Mar 26, 2026 24163 24030 23575 23587 0 -576.00(-2.38%)
Mar 25, 2026 24002 24314 24081 24163 0 +160.60(+0.67%)
Mar 24, 2026 24189 24171 23928 24002 0 -186.20(-0.77%)
Mar 23, 2026 23898 24465 24098 24189 0 +290.40(+1.22%)
Mar 20, 2026 24355 24267 23760 23898 0 -457.10(-1.88%)
Mar 19, 2026 24425 24462 24101 24355 0 -69.80(-0.29%)
Mar 18, 2026 24780 24764 24417 24425 0 -355.30(-1.43%)
Mar 17, 2026 24655 24885 24722 24780 0 +84.30(+0.34%)
Mar 16, 2026 24381 24743 24606 24696 0 +315.40(+1.29%)
Mar 13, 2026 24534 24787 24336 24381 0 -152.90(-0.62%)
Mar 12, 2026 24965 24809 24522 24534 0 -431.40(-1.73%)
Mar 11, 2026 24956 25152 24857 24965 0 +8.50(+0.03%)
Mar 10, 2026 24967 25189 24871 24956 0 -10.70(-0.04%)
Mar 09, 2026 24643 25019 24289 24967 0 +324.20(+1.32%)
Mar 06, 2026 25020 24887 24580 24643 0 -377.40(-1.51%)
Mar 05, 2026 25094 25174 24745 25020 0 -73.30(-0.29%)
Mar 04, 2026 24720 25179 24796 25094 0 +373.60(+1.51%)
Mar 03, 2026 24993 24810 24316 24720 0 -272.50(-1.09%)
Mar 02, 2026 24960 25059 24576 24993 0 +32.60(+0.13%)
Feb 27, 2026 25034 24988 24747 24960 0 -74.40(-0.30%)
Feb 26, 2026 25329 25288 24821 25034 0 -294.60(-1.16%)
Feb 25, 2026 24977 25344 25138 25329 0 +352.00(+1.41%)
Feb 24, 2026 24709 25023 24644 24977 0 +268.10(+1.09%)
Feb 23, 2026 25013 24985 24618 24709 0 -303.70(-1.21%)
Feb 20, 2026 24797 25078 24634 25013 0 +215.30(+0.87%)
Feb 19, 2026 24899 24890 24691 24797 0 -101.60(-0.41%)
Feb 18, 2026 24702 25057 24697 24899 0 +197.30(+0.80%)
Feb 17, 2026 24733 24818 24388 24702 0 -31.10(-0.13%)
Feb 13, 2026 24688 24922 24515 24733 0 +45.10(+0.18%)
Feb 12, 2026 25201 25311 24644 24688 0 -513.70(-2.04%)
Feb 11, 2026 25128 25383 24980 25201 0 +73.70(+0.29%)
Feb 10, 2026 25268 25363 25113 25128 0 -140.50(-0.56%)
Feb 09, 2026 25076 25338 24876 25268 0 +192.30(+0.77%)
Feb 06, 2026 24549 25131 24622 25076 0 +527.10(+2.15%)
Feb 05, 2026 24891 24855 24455 24549 0 -342.50(-1.38%)
Feb 04, 2026 25339 25275 24681 24891 0 -447.40(-1.77%)
Feb 03, 2026 25739 25840 25112 25339 0 -400.00(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.