Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:NDX)

25,059.81 USD -70.23 (-0.28%)
Daily Price Updated: 4:29 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 25130 25065 24604 25060 0 -70.20(-0.28%)
Nov 06, 2025 25620 25568 25083 25130 0 -490.00(-1.91%)
Nov 05, 2025 25436 25751 25365 25620 0 +184.30(+0.72%)
Nov 04, 2025 25973 25762 25416 25436 0 -537.20(-2.07%)
Nov 03, 2025 25858 26133 25888 25973 0 +114.80(+0.44%)
Oct 31, 2025 25858 26064 25761 25858 0 +123.30(+0.48%)
Oct 30, 2025 26120 26032 25732 25735 0 -385.00(-1.47%)
Oct 29, 2025 26012 26182 25907 26120 0 +107.60(+0.41%)
Oct 28, 2025 24678 26088 25864 26012 0 +885.10(+3.52%)
Oct 21, 2025 25141 25178 25043 25127 0 -13.90(-0.06%)
Oct 20, 2025 24818 25184 24989 25141 0 +323.10(+1.30%)
Oct 17, 2025 24657 24882 24512 24818 0 +160.70(+0.65%)
Oct 16, 2025 24745 24998 24481 24657 0 -88.20(-0.36%)
Oct 15, 2025 24579 24933 24496 24745 0 +166.10(+0.68%)
Oct 14, 2025 24750 24766 24256 24579 0 -170.90(-0.69%)
Oct 13, 2025 24222 24780 24540 24750 0 +528.40(+2.18%)
Oct 10, 2025 25098 25195 24207 24222 0 -876.40(-3.49%)
Oct 09, 2025 25137 25139 24967 25098 0 -38.40(-0.15%)
Oct 08, 2025 24840 25142 24882 25137 0 +296.40(+1.19%)
Oct 07, 2025 24979 25063 24784 24840 0 -138.40(-0.55%)
Oct 06, 2025 24786 25044 24908 24979 0 +193.10(+0.78%)
Oct 03, 2025 24893 24958 24714 24786 0 -107.30(-0.43%)
Oct 02, 2025 24801 24945 24780 24893 0 +91.90(+0.37%)
Oct 01, 2025 24680 24817 24518 24801 0 +120.90(+0.49%)
Sep 30, 2025 24611 24691 24505 24680 0 +68.70(+0.28%)
Sep 29, 2025 24504 24742 24560 24611 0 +107.50(+0.44%)
Sep 26, 2025 24397 24510 24298 24504 0 +106.50(+0.44%)
Sep 25, 2025 24504 24461 24186 24397 0 -106.30(-0.43%)
Sep 24, 2025 24580 24650 24389 24504 0 -76.60(-0.31%)
Sep 23, 2025 24761 24764 24536 24580 0 -180.90(-0.73%)
Sep 22, 2025 24626 24782 24578 24761 0 +134.90(+0.55%)
Sep 19, 2025 24455 24642 24469 24626 0 +171.30(+0.70%)
Sep 18, 2025 24224 24554 24348 24455 0 +231.20(+0.95%)
Sep 17, 2025 24274 24292 24000 24224 0 -50.50(-0.21%)
Sep 16, 2025 24294 24343 24244 24274 0 -19.60(-0.08%)
Sep 15, 2025 24092 24297 24173 24294 0 +201.60(+0.84%)
Sep 12, 2025 23993 24137 23984 24092 0 +99.60(+0.42%)
Sep 11, 2025 23849 24016 23883 23993 0 +143.30(+0.60%)
Sep 10, 2025 23840 23958 23760 23849 0 +9.50(+0.04%)
Sep 09, 2025 23762 23852 23698 23840 0 +77.50(+0.33%)
Sep 08, 2025 23652 23852 23725 23762 0 +109.90(+0.46%)
Sep 05, 2025 23633 23860 23475 23652 0 +19.40(+0.08%)
Sep 04, 2025 23415 23639 23371 23633 0 +218.20(+0.93%)
Sep 03, 2025 23231 23478 23279 23415 0 +183.70(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.