Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ:NDX)

20,063.57 USD +195.60 (+0.98%)
Daily Price Updated: 4:15 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 20067 20250 19908 20064 0 +195.60(+0.98%)
May 07, 2025 19798 19961 19605 19868 0 +76.70(+0.39%)
May 06, 2025 19710 19927 19659 19791 0 -176.60(-0.88%)
May 05, 2025 19929 20101 19899 19968 0 -134.70(-0.67%)
May 02, 2025 19987 20177 19937 20103 0 +315.90(+1.60%)
May 01, 2025 19867 20024 19763 19787 0 +215.70(+1.10%)
Apr 30, 2025 19174 19613 19012 19571 0 +26.10(+0.13%)
Apr 29, 2025 19316 19583 19305 19545 0 +117.60(+0.61%)
Apr 28, 2025 19433 19519 19162 19427 0 -5.30(-0.03%)
Apr 25, 2025 19210 19448 19133 19433 0 +218.20(+1.14%)
Apr 24, 2025 18751 19225 18744 19214 0 +521.10(+2.79%)
Apr 23, 2025 18871 19043 18619 18693 0 +416.90(+2.28%)
Apr 22, 2025 18017 18396 17993 18276 0 +468.10(+2.63%)
Apr 21, 2025 18023 18043 17593 17808 0 -449.80(-2.46%)
Apr 17, 2025 18370 18401 18144 18258 0 +0.50(+0.00%)
Apr 16, 2025 18476 18597 17996 18258 0 -572.60(-3.04%)
Apr 15, 2025 18830 19004 18755 18830 0 +34.20(+0.18%)
Apr 14, 2025 19103 19115 18615 18796 0 +105.90(+0.57%)
Apr 11, 2025 18309 18729 18153 18690 0 +346.50(+1.89%)
Apr 10, 2025 18666 18711 17794 18344 0 -801.50(-4.19%)
Apr 09, 2025 17116 19234 17082 19145 0 +2054.70(+12.02%)
Apr 08, 2025 18044 18207 16850 17090 0 -340.30(-1.95%)
Apr 07, 2025 16778 17945 16542 17431 0 +33.00(+0.19%)
Apr 04, 2025 18023 18089 17388 17398 0 -1123.80(-6.07%)
Apr 03, 2025 18779 18902 18503 18522 0 -1060.30(-5.41%)
Apr 02, 2025 19182 19707 19157 19582 0 +145.40(+0.75%)
Apr 01, 2025 19193 19469 19095 19436 0 +158.00(+0.82%)
Mar 31, 2025 18992 19316 18799 19278 0 -3.00(-0.02%)
Mar 28, 2025 19721 19752 19242 19281 0 -517.20(-2.61%)
Mar 27, 2025 19824 20003 19740 19799 0 -118.40(-0.59%)
Mar 26, 2025 20237 20270 19848 19917 0 -370.80(-1.83%)
Mar 25, 2025 20200 20292 20164 20288 0 +107.40(+0.53%)
Mar 24, 2025 20041 20209 20025 20180 0 +426.40(+2.16%)
Mar 21, 2025 19466 19768 19409 19754 0 +76.40(+0.39%)
Mar 20, 2025 19558 19889 19549 19678 0 -59.10(-0.30%)
Mar 19, 2025 19580 19922 19498 19737 0 +253.30(+1.30%)
Mar 18, 2025 19657 19676 19397 19483 0 -221.20(-1.12%)
Mar 14, 2025 19465 19729 19436 19705 0 +108.60(+0.55%)
Mar 12, 2025 19663 19756 19375 19596 0 -605.40(-3.00%)
Mar 07, 2025 20016 20253 19737 20201 0 +148.80(+0.74%)
Mar 06, 2025 20232 20473 19969 20053 0 -373.00(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.