Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

18,198.61 USD +37.43 (+0.21%)
Daily Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4168 4171 4143 4158 0 +57.57(+1.40%)
Oct 30, 2014 4074 4109 4064 4101 0 -5.99(-0.15%)
Oct 28, 2014 4063 4107 4062 4107 0 +60.61(+1.50%)
Oct 27, 2014 4032 4052 4019 4046 0 +4.00(+0.10%)
Oct 24, 2014 4020 4045 4003 4042 0 +29.75(+0.74%)
Oct 23, 2014 3990 4032 3984 4012 0 +62.68(+1.59%)
Oct 22, 2014 3980 3988 3948 3950 0 -21.80(-0.55%)
Oct 21, 2014 3917 3971 3909 3971 0 +101.31(+2.62%)
Oct 20, 2014 3814 3872 3805 3870 0 +54.61(+1.43%)
Oct 17, 2014 3816 3849 3791 3815 0 +50.19(+1.33%)
Oct 16, 2014 3707 3795 3705 3765 0 -20.69(-0.55%)
Oct 15, 2014 3739 3801 3700 3786 0 -24.48(-0.64%)
Oct 14, 2014 3837 3860 3801 3810 0 +2.45(+0.06%)
Oct 13, 2014 3867 3894 3808 3808 0 -62.85(-1.62%)
Oct 10, 2014 3946 3969 3871 3871 0 -98.47(-2.48%)
Oct 09, 2014 4032 4041 3965 3969 0 -71.80(-1.78%)
Oct 08, 2014 3961 4049 3938 4041 0 +82.53(+2.08%)
Oct 07, 2014 3999 4008 3958 3959 0 -57.68(-1.44%)
Oct 06, 2014 4041 4047 4004 4016 0 -11.04(-0.27%)
Oct 03, 2014 4005 4041 3996 4027 0 +41.44(+1.04%)
Oct 02, 2014 3985 3997 3935 3986 0 +1.13(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.