Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED

Official Closing Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2000	0.2000	0.1800	0.1800	102,056	-0.01(-5.26%)
Oct 27, 2022	0.1900			0.1900	0	-0.01(-5.00%)
Oct 26, 2022	0.2000	0.2000	0.2000	0.2000	35,848	+0.02(+11.11%)
Oct 20, 2022				0.1800	0	-0.06(-25.00%)
Oct 14, 2022				0.2400	0	+0.00(+0.00%)
Oct 13, 2022	0.2400	0.2400	0.2400	0.2400	32,000	-0.01(-4.00%)
Oct 12, 2022	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Oct 07, 2022				0.2500	0	+0.01(+4.17%)
Oct 06, 2022	0.2400	0.2400	0.2400	0.2400	4,500	+0.00(+0.00%)
Oct 05, 2022	0.2400	0.2400	0.2400	0.2400	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices