Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 26, 2018 1.300 1.450 1.250 1.300 9,400 -0.10(-7.14%)
Oct 25, 2018 1.350 1.400 1.350 1.400 700 +0.10(+7.69%)
Oct 24, 2018 1.300 1.400 1.300 1.300 12,350 +0.05(+4.00%)
Oct 23, 2018 1.250 1.250 1.250 1.250 2,500 +0.00(+0.00%)
Oct 22, 2018 1.350 1.350 1.250 1.250 1,500 -0.15(-10.71%)
Oct 19, 2018 1.400 1.400 1.400 1.400 700 +0.00(+0.00%)
Oct 18, 2018 1.290 1.450 1.290 1.400 11,500 +0.10(+7.69%)
Oct 17, 2018 1.350 1.350 1.300 1.300 2,000 -0.10(-7.14%)
Oct 16, 2018 1.200 1.400 1.200 1.400 2,380 +0.35(+33.33%)
Oct 15, 2018 1.400 1.450 1.050 1.050 12,600 -0.34(-24.46%)
Oct 12, 2018 1.390 1.390 1.350 1.390 1,500 +0.04(+2.96%)
Oct 10, 2018 1.350 1.350 1.350 0 +0.05(+3.85%)
Oct 09, 2018 1.300 1.300 1.300 1.300 5,500 +0.00(+0.00%)
Oct 05, 2018 1.300 1.300 1.300 0 -0.17(-11.56%)
Oct 03, 2018 1.470 1.470 1.470 0 +0.12(+8.89%)
Oct 01, 2018 1.350 1.350 1.350 0 -0.15(-10.00%)
Sep 28, 2018 1.500 1.600 1.500 1.500 9,900 +0.00(+0.00%)
Sep 27, 2018 1.600 1.700 1.490 1.500 19,659 -0.10(-6.25%)
Sep 26, 2018 1.400 1.600 1.400 1.600 16,500 +0.30(+23.08%)
Sep 25, 2018 1.290 1.300 1.290 1.300 7,000 -0.10(-7.14%)
Sep 24, 2018 1.300 1.400 1.100 1.400 14,500 +0.10(+7.69%)
Sep 21, 2018 1.300 1.400 1.300 1.300 6,300 -0.10(-7.14%)
Sep 19, 2018 1.400 1.400 1.400 0 +0.10(+7.69%)
Sep 18, 2018 1.450 1.470 1.300 1.300 3,600 -0.10(-7.14%)
Sep 17, 2018 1.400 1.400 1.400 1.400 2,000 -0.04(-2.78%)
Sep 14, 2018 1.440 1.440 1.440 1.440 1,000 -0.06(-4.00%)
Sep 13, 2018 1.500 1.500 1.500 1.500 200 +0.05(+3.45%)
Sep 12, 2018 1.450 1.500 1.450 1.450 9,100 +0.05(+3.57%)
Sep 11, 2018 1.460 1.460 1.400 1.400 2,500 -0.09(-6.04%)
Sep 10, 2018 1.500 1.500 1.490 1.490 405 +0.05(+3.47%)
Sep 07, 2018 1.440 1.440 1.210 1.440 4,500 -0.01(-0.69%)
Sep 06, 2018 1.010 1.450 1.010 1.450 9,400 +0.45(+45.00%)
Sep 05, 2018 1.060 1.060 1.000 1.000 11,000 -0.30(-23.08%)
Sep 04, 2018 1.490 1.500 1.300 1.300 4,000 -0.05(-3.70%)
Aug 31, 2018 1.350 1.350 1.350 0 +0.10(+8.00%)
Aug 30, 2018 1.230 1.250 1.230 1.250 5,899 -0.50(-28.57%)
Aug 29, 2018 1.490 1.750 1.490 1.750 6,100 +0.25(+16.67%)
Aug 27, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 24, 2018 1.500 1.500 1.500 1.500 300 +0.50(+50.00%)
Aug 23, 2018 1.320 1.320 1.000 1.000 7,600 -0.75(-42.86%)
Aug 22, 2018 1.750 1.750 1.750 1.750 2,000 -0.25(-12.50%)
Aug 21, 2018 1.850 2.000 1.850 2.000 9,000 +0.50(+33.33%)
Aug 16, 2018 1.500 1.500 1.500 0 +0.25(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.