Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

6.030 +0.510 (+9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.220	5.220	5.080	5.150	19,327	-0.05(-0.96%)
Oct 29, 2015	5.450	5.530	5.160	5.200	48,130	-0.27(-4.94%)
Oct 28, 2015	5.470	5.930	5.400	5.470	86,652	+0.02(+0.37%)
Oct 27, 2015	5.510	5.550	5.370	5.450	77,014	-0.07(-1.27%)
Oct 26, 2015	5.650	5.650	5.460	5.520	76,641	-0.06(-1.08%)
Oct 23, 2015	5.330	5.630	5.320	5.580	33,587	+0.31(+5.88%)
Oct 22, 2015	5.200	5.310	5.170	5.270	56,712	+0.07(+1.35%)
Oct 21, 2015	5.210	5.260	5.160	5.200	33,281	-0.04(-0.76%)
Oct 20, 2015	5.310	5.350	5.160	5.240	79,631	-0.07(-1.32%)
Oct 19, 2015	5.250	5.350	5.200	5.310	60,343	+0.06(+1.14%)
Oct 16, 2015	5.000	5.320	4.840	5.250	83,190	+0.27(+5.42%)
Oct 15, 2015	4.920	5.000	4.880	4.980	32,757	+0.08(+1.63%)
Oct 14, 2015	4.840	5.030	4.840	4.900	32,585	+0.09(+1.87%)
Oct 13, 2015	5.150	5.150	4.761	4.810	22,575	-0.41(-7.85%)
Oct 12, 2015	5.230	5.230	4.900	5.220	156,329	+0.01(+0.19%)
Oct 09, 2015	5.110	5.210	5.050	5.210	36,610	+0.13(+2.56%)
Oct 08, 2015	4.750	5.240	4.650	5.080	351,228	+0.33(+6.95%)
Oct 07, 2015	4.710	4.860	4.620	4.750	51,533	+0.12(+2.59%)
Oct 06, 2015	4.640	4.690	4.560	4.630	20,231	+0.00(+0.00%)
Oct 05, 2015	4.470	4.810	4.440	4.630	78,558	+0.27(+6.19%)
Oct 02, 2015	4.240	4.430	4.140	4.360	61,031	+0.08(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices