Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.800 9.410 8.630 9.220 20,633 +0.59(+6.84%)
Oct 28, 2022 8.710 9.030 8.461 8.630 9,306 -0.16(-1.82%)
Oct 27, 2022 9.130 9.457 8.670 8.790 26,124 -0.25(-2.77%)
Oct 26, 2022 8.600 9.250 8.600 9.040 9,296 +0.36(+4.15%)
Oct 25, 2022 9.022 9.022 8.520 8.680 43,487 -0.18(-2.03%)
Oct 24, 2022 8.670 9.080 8.560 8.860 27,506 +0.04(+0.45%)
Oct 21, 2022 8.620 9.030 8.590 8.820 18,654 +0.16(+1.85%)
Oct 20, 2022 8.570 8.780 8.550 8.660 9,990 +0.04(+0.41%)
Oct 19, 2022 8.830 8.830 8.510 8.625 10,614 +0.04(+0.41%)
Oct 18, 2022 8.510 8.760 8.510 8.590 13,479 +0.28(+3.37%)
Oct 17, 2022 8.540 8.915 8.186 8.310 14,718 -0.17(-2.00%)
Oct 14, 2022 8.980 9.000 8.360 8.480 14,933 -0.50(-5.57%)
Oct 13, 2022 8.540 9.000 8.540 8.980 8,775 +0.21(+2.34%)
Oct 12, 2022 8.610 8.810 8.440 8.775 12,061 +0.28(+3.24%)
Oct 11, 2022 8.570 8.600 8.400 8.500 16,038 -0.26(-2.97%)
Oct 10, 2022 9.480 9.480 8.649 8.760 31,674 -0.64(-6.81%)
Oct 07, 2022 9.580 9.608 9.151 9.400 15,362 -0.25(-2.59%)
Oct 06, 2022 9.540 9.678 9.520 9.650 13,167 +0.13(+1.37%)
Oct 05, 2022 9.440 9.541 9.295 9.520 10,044 +0.08(+0.85%)
Oct 04, 2022 8.740 9.580 8.740 9.440 40,643 +0.80(+9.26%)
Oct 03, 2022 8.530 8.784 8.483 8.640 21,267 +0.14(+1.65%)
Sep 30, 2022 8.110 8.670 8.110 8.500 28,429 +0.30(+3.66%)
Sep 29, 2022 9.010 9.453 7.990 8.200 59,003 -0.91(-9.99%)
Sep 28, 2022 8.980 9.430 9.040 9.110 29,042 +0.14(+1.56%)
Sep 27, 2022 9.060 9.230 8.930 8.970 9,846 +0.00(+0.00%)
Sep 26, 2022 9.120 9.609 8.970 8.970 27,636 -0.27(-2.92%)
Sep 23, 2022 9.500 9.800 8.800 9.240 50,971 -0.42(-4.35%)
Sep 22, 2022 10.04 10.26 9.400 9.660 44,769 -0.50(-4.92%)
Sep 21, 2022 10.13 10.64 9.967 10.16 8,339 +0.03(+0.30%)
Sep 20, 2022 9.950 10.40 9.935 10.13 13,057 +0.12(+1.20%)
Sep 19, 2022 10.03 10.09 9.900 10.01 22,995 -0.18(-1.77%)
Sep 16, 2022 10.66 10.66 10.01 10.19 50,793 -0.51(-4.77%)
Sep 15, 2022 10.71 11.27 10.62 10.70 7,791 +0.07(+0.66%)
Sep 14, 2022 10.37 11.10 10.37 10.63 35,780 +0.36(+3.51%)
Sep 13, 2022 10.35 10.45 10.09 10.27 15,216 -0.38(-3.57%)
Sep 12, 2022 11.17 11.17 10.61 10.65 26,323 -0.52(-4.66%)
Sep 09, 2022 11.12 11.47 10.96 11.17 37,144 +0.11(+0.99%)
Sep 08, 2022 11.05 11.36 10.95 11.06 19,528 -0.06(-0.54%)
Sep 07, 2022 10.68 11.22 10.68 11.12 21,828 +0.38(+3.54%)
Sep 06, 2022 10.85 10.85 10.48 10.74 29,919 +0.04(+0.37%)
Sep 02, 2022 11.13 11.19 10.56 10.70 21,964 -0.20(-1.83%)
Sep 01, 2022 11.06 11.08 10.51 10.90 45,661 -0.20(-1.80%)
Aug 31, 2022 11.57 11.57 11.08 11.10 15,090 -0.42(-3.65%)
Aug 30, 2022 12.15 12.15 11.35 11.52 14,474 -0.46(-3.84%)
Aug 29, 2022 11.68 12.14 11.16 11.98 63,831 +0.21(+1.78%)
Aug 26, 2022 12.82 12.82 11.26 11.77 78,955 -0.83(-6.59%)
Aug 25, 2022 12.08 12.60 11.45 12.60 36,083 +0.51(+4.22%)
Aug 24, 2022 12.80 12.98 11.58 12.09 158,529 -0.84(-6.50%)
Aug 23, 2022 12.99 13.45 12.86 12.93 227,489 +0.09(+0.70%)
Aug 22, 2022 12.60 12.85 11.95 12.84 152,547 +0.84(+7.00%)
Aug 19, 2022 11.16 12.50 10.85 12.00 164,985 +0.83(+7.43%)
Aug 18, 2022 10.33 11.24 10.33 11.17 120,342 +0.90(+8.76%)
Aug 17, 2022 10.17 10.41 9.410 10.27 30,818 +0.16(+1.58%)
Aug 16, 2022 9.510 10.41 9.510 10.11 67,136 +0.98(+10.73%)
Aug 15, 2022 9.090 9.233 8.750 9.130 26,925 +0.04(+0.44%)
Aug 12, 2022 9.060 9.120 8.660 9.090 16,186 +0.44(+5.09%)
Aug 11, 2022 9.050 9.170 8.387 8.650 49,337 -0.05(-0.57%)
Aug 10, 2022 8.495 8.800 8.191 8.700 36,688 +0.63(+7.81%)
Aug 09, 2022 8.160 8.390 7.965 8.070 16,267 -0.18(-2.18%)
Aug 08, 2022 8.300 8.390 8.145 8.250 35,124 -0.05(-0.60%)
Aug 05, 2022 8.060 8.420 7.965 8.300 24,449 +0.15(+1.84%)
Aug 04, 2022 8.310 8.320 7.660 8.150 25,533 -0.10(-1.21%)
Aug 03, 2022 7.710 8.300 7.710 8.250 46,771 +0.51(+6.59%)
Aug 02, 2022 7.560 7.860 7.555 7.740 57,204 +0.18(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.