Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,698.32
USD
-44.07 (-0.26%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
11026
11048
10914
10988
0
-114.30(-1.03%)
Oct 28, 2022
10776
11117
10766
11102
0
+309.80(+2.87%)
Oct 27, 2022
10973
10999
10780
10793
0
-178.30(-1.63%)
Oct 26, 2022
10966
11206
10948
10971
0
-228.10(-2.04%)
Oct 25, 2022
11000
11210
10997
11199
0
+246.50(+2.25%)
Oct 24, 2022
10868
10984
10713
10953
0
+92.90(+0.86%)
Oct 21, 2022
10576
10876
10542
10860
0
+244.90(+2.31%)
Oct 20, 2022
10660
10837
10574
10615
0
-65.70(-0.62%)
Oct 19, 2022
10696
10808
10593
10680
0
-91.90(-0.85%)
Oct 18, 2022
10961
10973
10670
10772
0
+96.60(+0.90%)
Oct 17, 2022
10574
10697
10570
10676
0
+354.40(+3.43%)
Oct 14, 2022
10748
10767
10309
10321
0
-327.80(-3.08%)
Oct 13, 2022
10132
10698
10089
10649
0
+232.10(+2.23%)
Oct 12, 2022
10426
10494
10372
10417
0
-9.10(-0.09%)
Oct 11, 2022
10488
10609
10352
10426
0
-115.90(-1.10%)
Oct 10, 2022
10660
10670
10449
10542
0
-110.30(-1.04%)
Oct 07, 2022
10880
10892
10608
10652
0
-420.90(-3.80%)
Oct 06, 2022
11118
11230
11051
11073
0
-75.30(-0.68%)
Oct 05, 2022
11022
11210
10911
11149
0
-27.80(-0.25%)
Oct 04, 2022
11050
11190
11044
11176
0
+361.00(+3.34%)
Oct 03, 2022
10658
10876
10578
10815
0
+239.80(+2.27%)
Sep 30, 2022
10696
10883
10572
10576
0
-161.90(-1.51%)
Sep 29, 2022
10889
10900
10623
10738
0
-314.10(-2.84%)
Sep 28, 2022
10816
11102
10776
11052
0
+222.10(+2.05%)
Sep 27, 2022
10955
11041
10741
10830
0
+26.60(+0.25%)
Sep 26, 2022
10837
11024
10789
10803
0
-65.00(-0.60%)
Sep 23, 2022
10953
10958
10733
10868
0
-198.90(-1.80%)
Sep 22, 2022
11170
11204
11025
11067
0
-153.40(-1.37%)
Sep 21, 2022
11466
11614
11219
11220
0
-204.80(-1.79%)
Sep 20, 2022
11434
11521
11344
11425
0
-110.00(-0.95%)
Sep 19, 2022
11340
11538
11338
11535
0
+86.60(+0.76%)
Sep 16, 2022
11404
11460
11317
11448
0
-104.00(-0.90%)
Sep 15, 2022
11639
11761
11497
11552
0
-167.30(-1.43%)
Sep 14, 2022
11674
11747
11603
11720
0
+86.10(+0.74%)
Sep 13, 2022
11909
11958
11604
11634
0
-632.80(-5.16%)
Sep 12, 2022
12172
12270
12169
12266
0
+154.10(+1.27%)
Sep 09, 2022
11964
12133
11959
12112
0
+250.20(+2.11%)
Sep 08, 2022
11680
11897
11660
11862
0
+70.20(+0.60%)
Sep 07, 2022
11559
11819
11555
11792
0
+247.00(+2.14%)
Sep 06, 2022
11660
11679
11472
11545
0
-86.00(-0.74%)
Sep 02, 2022
11883
11946
11574
11631
0
-154.20(-1.31%)
Sep 01, 2022
11707
11798
11546
11785
0
-31.10(-0.26%)
Aug 31, 2022
11973
12027
11814
11816
0
-66.90(-0.56%)
Aug 30, 2022
12093
12102
11790
11883
0
-134.60(-1.12%)
Aug 29, 2022
12021
12125
11981
12018
0
-124.00(-1.02%)
Aug 26, 2022
12631
12656
12142
12142
0
-497.60(-3.94%)
Aug 25, 2022
12499
12641
12472
12639
0
+207.80(+1.67%)
Aug 24, 2022
12378
12504
12350
12432
0
+50.20(+0.41%)
Aug 23, 2022
12398
12491
12352
12381
0
-0.30(-0.00%)
Aug 22, 2022
12522
12538
12354
12382
0
-323.60(-2.55%)
Aug 19, 2022
12836
12859
12675
12705
0
-260.10(-2.01%)
Aug 18, 2022
12936
13003
12874
12965
0
+27.20(+0.21%)
Aug 17, 2022
12970
13054
12863
12938
0
-164.40(-1.25%)
Aug 16, 2022
13084
13181
12979
13102
0
-25.50(-0.19%)
Aug 15, 2022
12996
13146
12994
13128
0
+80.80(+0.62%)
Aug 12, 2022
12866
13047
12821
13047
0
+267.30(+2.09%)
Aug 11, 2022
12940
13026
12760
12780
0
-74.90(-0.58%)
Aug 10, 2022
12792
12861
12699
12855
0
+360.90(+2.89%)
Aug 09, 2022
12574
12583
12439
12494
0
-150.60(-1.19%)
Aug 08, 2022
12702
12855
12598
12644
0
-13.00(-0.10%)
Aug 05, 2022
12544
12720
12526
12658
0
-63.10(-0.50%)
Aug 04, 2022
12674
12736
12601
12721
0
+52.40(+0.41%)
Aug 03, 2022
12430
12700
12425
12668
0
+319.40(+2.59%)
Aug 02, 2022
12293
12503
12260
12349
0
-20.20(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.