Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.868 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				2.600	597	-0.40(-13.33%)
Oct 26, 2023				3.000	125	-0.04(-1.32%)
Oct 25, 2023	3.240	3.240	2.949	3.040	2,641	-0.17(-5.30%)
Oct 24, 2023	3.290	3.590	3.000	3.210	7,825	-0.07(-2.13%)
Oct 23, 2023	3.190	3.590	3.190	3.280	3,115	+0.04(+1.23%)
Oct 19, 2023				3.240	305	-0.06(-1.82%)
Oct 18, 2023	3.380	3.500	3.232	3.300	12,295	-0.08(-2.37%)
Oct 17, 2023	3.390	3.526	3.380	3.380	3,679	-0.02(-0.59%)
Oct 16, 2023	3.380	3.720	3.400	3.400	2,464	-0.01(-0.29%)
Oct 13, 2023	3.190	3.730	3.190	3.410	10,062	+0.06(+1.79%)
Oct 12, 2023	3.200	3.610	3.200	3.350	4,199	-0.01(-0.30%)
Oct 11, 2023	3.360	3.620	3.290	3.360	38,783	-0.25(-6.93%)
Oct 10, 2023	3.430	4.040	3.430	3.610	12,613	+0.38(+11.76%)
Oct 09, 2023	3.230	3.480	3.230	3.230	735	-0.10(-3.00%)
Oct 06, 2023	3.300	3.330	3.290	3.330	872	+0.17(+5.38%)
Oct 05, 2023	3.360	3.360	3.160	3.160	3,913	-0.20(-5.95%)
Oct 04, 2023	3.310	3.574	3.310	3.360	2,797	+0.15(+4.66%)
Oct 03, 2023	3.250	3.250	3.130	3.211	8,446	-0.14(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclerion Therapeutics Inc (NQ: CYCN )

Historical Prices