Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

13.59 -0.11 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.630	7.960	7.630	7.820	663,658	+0.19(+2.49%)
Oct 28, 2021	7.600	7.690	7.482	7.630	156,063	+0.07(+0.93%)
Oct 27, 2021	7.910	7.940	7.560	7.560	201,980	-0.38(-4.79%)
Oct 26, 2021	8.100			7.940	225,085	-0.14(-1.73%)
Oct 25, 2021	8.070	8.300	7.950	8.080	275,106	-0.07(-0.86%)
Oct 22, 2021	7.990	8.170	7.840	8.150	240,319	+0.10(+1.24%)
Oct 21, 2021	8.280	8.600	7.950	8.050	550,191	-0.24(-2.90%)
Oct 20, 2021	7.910	8.420	7.840	8.290	526,842	+0.33(+4.15%)
Oct 19, 2021	7.750	8.090	7.580	7.960	465,833	+0.20(+2.58%)
Oct 18, 2021	8.020	8.020	7.330	7.760	753,936	+0.09(+1.17%)
Oct 15, 2021	7.750	7.870	7.630	7.670	366,092	-0.01(-0.13%)
Oct 14, 2021	7.660	7.870	7.500	7.680	404,142	+0.03(+0.39%)
Oct 13, 2021	7.700	7.780	7.250	7.650	567,831	-0.04(-0.52%)
Oct 12, 2021	7.130	7.930	7.000	7.690	1,050,180	+0.73(+10.49%)
Oct 11, 2021	6.860	7.180	6.770	6.960	324,406	+0.14(+2.05%)
Oct 08, 2021	7.080	7.200	6.750	6.820	416,536	-0.26(-3.67%)
Oct 07, 2021	7.140	7.345	7.065	7.080	233,878	-0.02(-0.28%)
Oct 06, 2021	7.180	7.250	7.010	7.100	411,593	-0.20(-2.74%)
Oct 05, 2021	7.560	7.570	7.090	7.300	584,284	-0.21(-2.80%)
Oct 04, 2021	7.690	7.720	7.430	7.510	444,722	-0.22(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices