Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.330 +0.050 (+3.91%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.150	1.250	1.130	1.200	39,930	+0.08(+7.14%)
Oct 28, 2022	1.150	1.180	1.100	1.120	15,151	-0.06(-5.08%)
Oct 27, 2022	1.130	1.250	1.130	1.180	20,509	+0.05(+4.42%)
Oct 26, 2022	1.030	1.140	1.020	1.130	15,940	+0.10(+9.71%)
Oct 25, 2022	1.040	1.050	1.000	1.030	8,821	-0.02(-1.65%)
Oct 24, 2022	0.9796	1.110	0.9796	1.047	15,991	-0.06(-5.65%)
Oct 21, 2022	1.000	1.120	0.9800	1.110	56,852	+0.06(+5.71%)
Oct 20, 2022	1.050	1.130	0.9900	1.050	18,647	-0.01(-0.94%)
Oct 19, 2022	1.070	1.120	1.020	1.060	27,995	+0.02(+1.92%)
Oct 18, 2022	1.010	1.140	1.000	1.040	16,478	+0.04(+4.00%)
Oct 17, 2022	1.000	1.067	0.9960	1.000	19,962	-0.01(-0.99%)
Oct 14, 2022	1.030	1.164	0.9800	1.010	35,076	-0.04(-3.81%)
Oct 13, 2022	1.010	1.100	1.000	1.050	19,551	-0.03(-2.78%)
Oct 12, 2022	1.180	1.280	1.020	1.080	26,434	+0.05(+4.85%)
Oct 11, 2022	1.060	1.110	1.030	1.030	29,429	-0.03(-2.83%)
Oct 10, 2022	1.140	1.140	1.050	1.060	40,857	-0.12(-10.17%)
Oct 07, 2022	1.120	1.280	1.080	1.180	213,465	+0.12(+11.31%)
Oct 06, 2022	1.060	1.150	1.060	1.060	24,598	-0.04(-3.87%)
Oct 05, 2022	1.200	1.273	1.040	1.103	101,329	-0.05(-4.10%)
Oct 04, 2022	1.170	1.170	1.040	1.150	42,270	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices