Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.080	1.130	1.080	1.110	6,338	+0.00(+0.00%)
Oct 30, 2023	1.120	1.190	1.090	1.110	27,466	-0.03(-2.63%)
Oct 27, 2023	1.100	1.140	1.080	1.140	19,097	+0.04(+3.64%)
Oct 26, 2023	1.100	1.120	1.080	1.100	21,899	-0.02(-1.79%)
Oct 25, 2023	1.150	1.150	1.100	1.120	40,631	-0.03(-2.61%)
Oct 24, 2023	1.180	1.190	1.150	1.150	3,700	+0.01(+0.88%)
Oct 23, 2023	1.190	1.190	1.130	1.140	23,676	-0.04(-3.39%)
Oct 20, 2023	1.180	1.200	1.170	1.180	26,207	-0.02(-1.67%)
Oct 19, 2023	1.200	1.220	1.200	1.200	11,212	-0.01(-0.83%)
Oct 18, 2023	1.300	1.300	1.160	1.210	30,916	-0.09(-6.92%)
Oct 17, 2023	1.250	1.340	1.250	1.300	93,281	+0.05(+4.00%)
Oct 16, 2023	1.240	1.300	1.240	1.250	44,315	+0.00(+0.00%)
Oct 13, 2023	1.200	1.270	1.200	1.250	58,843	+0.07(+5.93%)
Oct 12, 2023	1.210	1.220	1.180	1.180	28,154	+0.00(+0.00%)
Oct 11, 2023	1.180	1.200	1.180	1.180	29,596	-0.05(-4.07%)
Oct 10, 2023	1.230	1.240	1.200	1.230	38,374	+0.00(+0.00%)
Oct 06, 2023				1.230	0	-0.03(-2.38%)
Oct 05, 2023	1.240	1.290	1.230	1.260	41,289	+0.02(+1.61%)
Oct 04, 2023	1.250	1.250	1.220	1.240	21,557	+0.01(+0.81%)
Oct 03, 2023	1.210	1.230	1.170	1.230	30,654	+0.04(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices