Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

250.56 -4.87 (-1.91%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.602	8.722	8.598	8.682	610,225	+0.06(+0.67%)
Oct 28, 2004	8.594	8.640	8.487	8.625	516,240	+0.04(+0.44%)
Oct 27, 2004	8.602	8.658	8.534	8.587	812,654	-0.01(-0.15%)
Oct 26, 2004	8.521	8.631	8.410	8.600	685,910	+0.02(+0.28%)
Oct 25, 2004	8.554	8.602	8.456	8.576	940,303	-0.03(-0.39%)
Oct 22, 2004	8.664	8.664	8.538	8.609	901,217	-0.06(-0.71%)
Oct 21, 2004	8.600	8.698	8.521	8.671	1,589,839	+0.26(+3.05%)
Oct 20, 2004	8.023	8.498	8.023	8.414	2,880,101	+0.39(+4.88%)
Oct 19, 2004	8.686	8.686	8.016	8.023	5,371,610	-0.72(-8.23%)
Oct 18, 2004	8.443	8.762	8.432	8.742	1,088,962	+0.32(+3.76%)
Oct 15, 2004	8.399	8.452	8.359	8.425	686,588	+0.04(+0.53%)
Oct 14, 2004	8.355	8.421	8.330	8.381	656,540	-0.01(-0.13%)
Oct 13, 2004	8.492	8.501	8.388	8.392	1,161,710	-0.08(-0.91%)
Oct 12, 2004	8.443	8.534	8.443	8.470	502,684	-0.04(-0.49%)
Oct 11, 2004	8.563	8.574	8.487	8.512	790,966	-0.05(-0.62%)
Oct 08, 2004	8.609	8.717	8.549	8.565	537,929	-0.04(-0.51%)
Oct 07, 2004	8.589	8.664	8.589	8.609	629,429	-0.09(-1.04%)
Oct 06, 2004	8.753	8.773	8.691	8.700	880,884	-0.05(-0.61%)
Oct 05, 2004	8.786	8.826	8.742	8.753	750,977	+0.00(+0.03%)
Oct 04, 2004	8.693	8.813	8.649	8.751	1,004,240	+0.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices