Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Constellation Brands (NY: STZ )

258.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 265.28 265.28 257.19 258.52 1,832,680 -3.72(-1.42%)
Apr 12, 2024 269.51 270.18 262.08 262.24 1,629,403 -6.10(-2.27%)
Apr 11, 2024 270.99 274.87 264.04 268.34 4,100,962 +3.42(+1.29%)
Apr 10, 2024 259.01 265.31 258.10 264.92 2,644,587 +1.95(+0.74%)
Apr 09, 2024 267.55 267.55 262.07 262.97 1,203,831 -3.03(-1.14%)
Apr 08, 2024 265.55 267.25 265.01 266.00 968,294 +0.37(+0.14%)
Apr 05, 2024 264.24 265.69 262.54 265.63 1,247,914 +1.32(+0.50%)
Apr 04, 2024 268.08 268.32 263.27 264.31 1,401,778 -2.64(-0.99%)
Apr 03, 2024 266.84 267.48 264.83 266.95 769,160 -0.46(-0.17%)
Apr 02, 2024 267.30 269.86 265.67 267.41 1,258,460 +1.41(+0.53%)
Apr 01, 2024 271.35 271.63 264.35 266.00 1,420,119 -5.76(-2.12%)
Mar 28, 2024 272.38 273.00 269.71 271.76 1,144,061 -0.28(-0.10%)
Mar 27, 2024 270.57 272.18 269.06 272.04 838,750 +2.75(+1.02%)
Mar 26, 2024 271.07 271.07 268.31 269.29 878,438 -1.15(-0.43%)
Mar 25, 2024 268.86 270.61 268.21 270.44 758,618 +2.20(+0.82%)
Mar 22, 2024 271.00 271.00 267.43 268.24 664,430 -1.11(-0.41%)
Mar 21, 2024 268.50 270.16 266.69 269.35 1,016,478 +0.85(+0.32%)
Mar 20, 2024 268.82 269.17 266.06 268.50 1,264,459 -0.25(-0.09%)
Mar 19, 2024 267.00 268.81 266.50 268.75 1,182,982 +2.40(+0.90%)
Mar 18, 2024 267.09 267.74 265.10 266.35 1,176,947 -1.29(-0.48%)
Mar 15, 2024 259.00 267.90 259.00 267.64 2,427,396 +6.81(+2.61%)
Mar 14, 2024 262.24 263.16 258.78 260.83 941,881 -2.87(-1.09%)
Mar 13, 2024 263.61 265.24 262.46 263.70 900,057 +1.84(+0.70%)
Mar 12, 2024 262.00 262.38 260.05 261.86 998,443 -0.12(-0.05%)
Mar 11, 2024 258.00 263.06 257.82 261.98 1,418,896 +4.29(+1.66%)
Mar 08, 2024 255.81 258.87 254.41 257.69 1,920,548 +2.39(+0.94%)
Mar 07, 2024 249.43 255.37 248.51 255.30 1,342,395 +6.90(+2.78%)
Mar 06, 2024 248.00 248.87 246.14 248.40 1,178,827 +0.26(+0.10%)
Mar 05, 2024 248.19 250.37 246.52 248.14 1,286,501 +0.11(+0.04%)
Mar 04, 2024 249.15 249.71 247.00 248.03 1,212,059 -1.97(-0.79%)
Mar 01, 2024 247.75 250.20 246.11 250.00 1,559,446 +1.48(+0.60%)
Feb 29, 2024 247.75 248.96 245.95 248.52 1,938,293 +1.08(+0.44%)
Feb 28, 2024 247.07 247.58 245.11 247.44 948,555 +0.35(+0.14%)
Feb 27, 2024 246.26 248.19 244.84 247.09 1,172,749 +0.27(+0.11%)
Feb 26, 2024 247.02 248.33 245.65 246.82 1,108,330 -0.41(-0.17%)
Feb 23, 2024 245.47 248.60 244.61 247.23 910,907 +1.53(+0.62%)
Feb 22, 2024 245.58 247.31 244.05 245.70 1,154,603 +0.09(+0.04%)
Feb 21, 2024 245.75 247.47 244.48 245.61 603,827 +0.35(+0.14%)
Feb 20, 2024 244.04 248.56 244.04 245.26 744,078 +1.42(+0.58%)
Feb 16, 2024 243.96 246.09 242.12 243.84 834,644 -1.06(-0.43%)
Feb 15, 2024 244.72 246.15 242.98 244.90 703,594 +1.30(+0.53%)
Feb 14, 2024 244.56 244.89 242.40 243.60 667,422 -0.98(-0.40%)
Feb 13, 2024 245.05 247.03 242.91 244.58 933,534 -2.50(-1.01%)
Feb 12, 2024 243.17 248.12 242.89 247.08 1,365,456 +4.53(+1.87%)
Feb 09, 2024 242.45 244.52 241.59 242.55 1,219,297 -0.50(-0.21%)
Feb 08, 2024 244.00 244.22 241.80 243.05 1,138,674 -1.37(-0.56%)
Feb 07, 2024 245.90 246.77 241.17 244.42 994,254 -3.34(-1.35%)
Feb 06, 2024 246.08 248.77 245.13 247.76 1,103,113 +1.58(+0.64%)
Feb 05, 2024 247.95 249.06 245.68 246.18 1,327,013 -3.52(-1.41%)
Feb 02, 2024 251.23 251.25 247.68 249.69 1,172,480 -2.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.