Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
5.310
+0.040 (+0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
17.09
17.67
16.35
17.44
121,949
+0.34(+1.99%)
Oct 30, 2007
16.79
17.15
16.59
17.10
125,565
+0.10(+0.59%)
Oct 29, 2007
16.05
17.05
15.78
17.00
81,043
+1.10(+6.92%)
Oct 26, 2007
16.19
17.07
15.78
15.90
68,083
-0.15(-0.93%)
Oct 25, 2007
15.65
16.33
15.45
16.05
79,828
+0.44(+2.82%)
Oct 24, 2007
16.18
16.25
15.52
15.61
222,945
-0.65(-4.00%)
Oct 23, 2007
15.01
16.34
14.93
16.26
332,712
+1.37(+9.20%)
Oct 22, 2007
14.85
15.17
14.55
14.89
57,500
-0.16(-1.06%)
Oct 19, 2007
15.60
15.80
14.92
15.05
81,880
-0.55(-3.53%)
Oct 18, 2007
15.02
15.85
14.90
15.60
113,051
+0.47(+3.11%)
Oct 17, 2007
16.55
16.60
14.80
15.13
226,136
-0.41(-2.63%)
Oct 16, 2007
15.34
15.59
14.80
15.54
108,663
+0.16(+1.04%)
Oct 15, 2007
14.92
15.47
14.72
15.38
137,125
+0.53(+3.57%)
Oct 12, 2007
14.41
14.85
13.61
14.85
126,012
+0.44(+3.05%)
Oct 11, 2007
14.20
14.42
13.86
14.41
198,031
+0.35(+2.49%)
Oct 10, 2007
13.54
14.35
13.50
14.06
292,424
+0.56(+4.15%)
Oct 09, 2007
12.36
13.51
12.36
13.50
172,832
+1.22(+9.93%)
Oct 08, 2007
12.62
12.62
12.07
12.28
181,349
-0.30(-2.38%)
Oct 05, 2007
13.81
13.81
12.50
12.58
153,321
-1.06(-7.77%)
Oct 04, 2007
13.74
13.86
13.32
13.64
49,162
-0.02(-0.15%)
Oct 03, 2007
13.58
13.82
13.16
13.66
95,723
+0.16(+1.19%)
Oct 02, 2007
13.34
13.50
12.41
13.50
111,372
+0.21(+1.58%)
Oct 01, 2007
12.77
13.45
12.65
13.29
78,518
+0.47(+3.67%)
Sep 28, 2007
13.29
13.63
12.25
12.82
133,949
-0.42(-3.17%)
Sep 27, 2007
13.52
14.25
12.80
13.24
145,235
-0.25(-1.85%)
Sep 26, 2007
13.55
14.00
13.49
13.49
55,320
-0.03(-0.22%)
Sep 25, 2007
13.18
13.90
13.15
13.52
63,840
+0.24(+1.81%)
Sep 24, 2007
13.99
14.26
13.15
13.28
193,230
-0.61(-4.39%)
Sep 21, 2007
13.37
13.93
13.11
13.89
283,738
+0.53(+3.97%)
Sep 20, 2007
12.16
13.77
12.16
13.36
389,178
+1.24(+10.23%)
Sep 19, 2007
12.12
12.71
11.75
12.12
44,087
+0.12(+1.00%)
Sep 18, 2007
11.83
12.44
11.59
12.00
47,975
+0.23(+1.95%)
Sep 17, 2007
11.97
11.97
11.63
11.77
47,260
-0.20(-1.67%)
Sep 14, 2007
12.03
12.14
11.58
11.97
39,156
-0.08(-0.66%)
Sep 13, 2007
12.35
12.82
12.05
12.05
31,268
-0.26(-2.11%)
Sep 12, 2007
12.26
12.80
12.17
12.31
51,922
+0.06(+0.49%)
Sep 11, 2007
13.02
13.09
12.16
12.25
68,000
-0.50(-3.92%)
Sep 10, 2007
12.78
13.20
12.43
12.75
103,798
-0.03(-0.23%)
Sep 07, 2007
12.40
12.84
11.98
12.78
104,809
+0.31(+2.49%)
Sep 06, 2007
11.41
12.73
11.35
12.47
390,442
+1.19(+10.55%)
Sep 05, 2007
11.48
11.48
11.15
11.28
49,828
-0.09(-0.79%)
Sep 04, 2007
11.19
11.37
10.76
11.37
90,596
+0.32(+2.90%)
Aug 31, 2007
10.63
11.19
10.51
11.05
108,744
+0.55(+5.24%)
Aug 30, 2007
10.28
10.83
9.960
10.50
49,874
+0.10(+0.96%)
Aug 29, 2007
10.30
10.54
10.01
10.40
47,766
+0.10(+0.97%)
Aug 28, 2007
10.88
10.88
10.17
10.30
62,715
-0.60(-5.50%)
Aug 27, 2007
10.63
11.12
10.63
10.90
44,165
+0.28(+2.64%)
Aug 24, 2007
10.92
11.53
10.40
10.62
54,738
-0.12(-1.12%)
Aug 23, 2007
11.19
11.19
10.29
10.74
50,175
-0.36(-3.24%)
Aug 22, 2007
10.83
11.29
10.81
11.10
92,535
+0.38(+3.54%)
Aug 21, 2007
10.72
10.86
10.46
10.72
86,404
+0.21(+2.00%)
Aug 20, 2007
10.18
10.82
9.950
10.51
116,329
+0.34(+3.34%)
Aug 17, 2007
10.64
10.81
9.700
10.17
78,169
-0.13(-1.26%)
Aug 16, 2007
10.40
10.40
9.560
10.30
135,189
-0.19(-1.81%)
Aug 15, 2007
10.52
11.00
9.950
10.49
200,560
-1.32(-11.18%)
Aug 14, 2007
11.59
11.92
11.31
11.81
193,495
+0.36(+3.14%)
Aug 13, 2007
11.13
11.69
11.10
11.45
79,235
+0.52(+4.76%)
Aug 10, 2007
11.01
11.17
10.61
10.93
80,683
-0.05(-0.46%)
Aug 09, 2007
10.73
11.15
10.47
10.98
101,369
-0.33(-2.92%)
Aug 08, 2007
11.00
11.64
11.00
11.31
106,413
+0.32(+2.91%)
Aug 07, 2007
11.15
11.19
10.56
10.99
78,142
-0.08(-0.72%)
Aug 06, 2007
11.70
11.70
10.81
11.07
110,627
-0.73(-6.19%)
Aug 03, 2007
11.80
12.01
11.57
11.80
57,834
-0.32(-2.68%)
Aug 02, 2007
12.16
12.49
11.91
12.12
72,987
-0.05(-0.45%)
Aug 01, 2007
12.12
12.25
11.69
12.18
113,997
+0.05(+0.41%)
Jul 31, 2007
12.25
12.50
11.92
12.13
97,362
-0.10(-0.82%)
Jul 30, 2007
11.76
12.34
11.33
12.23
350,278
+1.45(+13.45%)
Jul 27, 2007
10.94
10.97
10.64
10.78
69,768
-0.39(-3.49%)
Jul 26, 2007
10.89
11.20
10.46
11.17
157,999
+0.35(+3.23%)
Jul 25, 2007
11.10
11.26
10.55
10.82
277,171
-0.33(-2.96%)
Jul 24, 2007
12.13
12.28
11.01
11.15
314,270
-1.20(-9.72%)
Jul 23, 2007
12.93
12.93
12.30
12.35
107,317
-0.24(-1.94%)
Jul 20, 2007
12.87
12.89
12.38
12.59
83,062
-0.27(-2.07%)
Jul 19, 2007
12.93
12.93
12.50
12.86
89,159
+0.11(+0.86%)
Jul 18, 2007
12.71
12.75
12.35
12.75
148,374
-0.10(-0.78%)
Jul 17, 2007
12.97
13.30
12.34
12.85
220,630
-0.16(-1.23%)
Jul 16, 2007
12.37
13.33
12.07
13.01
632,606
+0.96(+7.97%)
Jul 13, 2007
12.89
12.94
12.00
12.05
345,727
-0.95(-7.31%)
Jul 12, 2007
12.15
13.15
11.81
13.00
955,437
+0.93(+7.71%)
Jul 11, 2007
11.10
12.90
11.10
12.07
2,211,051
+2.07(+20.70%)
Jul 10, 2007
9.090
10.50
9.000
10.00
382,920
+0.90(+9.89%)
Jul 09, 2007
8.530
9.250
8.530
9.100
207,147
+0.60(+7.06%)
Jul 06, 2007
8.630
8.790
8.480
8.500
34,348
-0.23(-2.63%)
Jul 05, 2007
8.700
8.860
8.510
8.730
42,176
+0.03(+0.34%)
Jul 03, 2007
8.810
8.810
8.630
8.700
21,153
-0.09(-1.02%)
Jul 02, 2007
8.820
8.890
8.530
8.790
37,052
+0.04(+0.46%)
Jun 29, 2007
8.550
8.770
8.510
8.750
38,288
+0.25(+2.94%)
Jun 28, 2007
8.690
8.740
8.410
8.500
12,635
-0.05(-0.58%)
Jun 27, 2007
8.350
8.670
8.280
8.550
48,413
+0.06(+0.71%)
Jun 26, 2007
8.610
8.769
8.470
8.490
49,431
-0.10(-1.16%)
Jun 25, 2007
8.690
8.690
8.510
8.590
69,035
-0.07(-0.81%)
Jun 22, 2007
8.800
8.920
8.620
8.660
21,472
-0.04(-0.46%)
Jun 21, 2007
8.890
9.190
8.470
8.700
69,845
-0.16(-1.81%)
Jun 20, 2007
8.940
8.940
8.850
8.860
46,000
-0.10(-1.12%)
Jun 19, 2007
9.050
9.050
8.820
8.960
28,000
-0.08(-0.88%)
Jun 18, 2007
9.000
9.120
8.823
9.040
51,800
+0.04(+0.44%)
Jun 15, 2007
9.100
9.100
8.870
9.000
86,500
-0.10(-1.10%)
Jun 14, 2007
8.900
9.210
8.830
9.100
122,400
+0.31(+3.53%)
Jun 13, 2007
8.300
9.200
8.230
8.790
298,300
+0.59(+7.20%)
Jun 12, 2007
7.980
8.270
7.860
8.200
117,500
+0.53(+6.91%)
Jun 11, 2007
7.930
7.970
7.660
7.670
45,082
-0.31(-3.88%)
Jun 08, 2007
8.150
8.150
7.720
7.980
37,089
+0.02(+0.25%)
Jun 07, 2007
8.000
8.000
7.960
7.960
20,950
-0.13(-1.61%)
Jun 06, 2007
8.000
8.100
7.880
8.090
16,713
+0.00(+0.00%)
Jun 05, 2007
8.200
8.200
8.030
8.090
20,160
+0.05(+0.62%)
Jun 04, 2007
8.190
8.200
7.930
8.040
22,792
-0.16(-1.95%)
Jun 01, 2007
8.100
8.200
7.940
8.200
33,986
+0.19(+2.37%)
May 31, 2007
7.930
8.150
7.730
8.010
53,732
+0.24(+3.09%)
May 30, 2007
7.950
7.950
7.660
7.770
48,931
-0.09(-1.15%)
May 29, 2007
7.790
7.930
7.750
7.860
24,250
+0.14(+1.81%)
May 25, 2007
7.990
8.010
7.650
7.720
21,836
-0.12(-1.53%)
May 24, 2007
7.970
7.970
7.780
7.840
19,389
+0.00(+0.00%)
May 23, 2007
7.971
7.971
7.800
7.840
17,108
+0.00(+0.00%)
May 22, 2007
7.760
8.020
7.750
7.840
36,280
+0.11(+1.42%)
May 21, 2007
8.050
8.050
7.450
7.730
352,101
-0.47(-5.73%)
May 18, 2007
8.240
8.300
7.970
8.200
22,846
-0.03(-0.36%)
May 17, 2007
8.240
8.280
8.050
8.230
3,200
-0.05(-0.60%)
May 16, 2007
8.730
8.730
7.950
8.280
95,830
+0.06(+0.73%)
May 15, 2007
8.200
8.729
8.100
8.220
191,023
+0.19(+2.37%)
May 14, 2007
8.170
8.170
8.010
8.030
27,521
-0.23(-2.78%)
May 11, 2007
8.162
8.350
8.150
8.260
7,000
+0.06(+0.73%)
May 10, 2007
8.107
8.340
8.107
8.200
17,514
+0.00(+0.00%)
May 09, 2007
8.300
8.350
8.140
8.200
28,242
-0.02(-0.23%)
May 08, 2007
8.220
8.270
8.150
8.219
7,529
-0.13(-1.57%)
May 07, 2007
8.450
8.450
8.260
8.350
16,850
-0.05(-0.60%)
May 04, 2007
8.330
8.470
8.152
8.400
33,063
-0.11(-1.29%)
May 03, 2007
8.700
8.720
8.510
8.510
8,300
-0.11(-1.28%)
May 02, 2007
8.450
8.840
8.310
8.620
12,590
+0.19(+2.25%)
May 01, 2007
8.390
8.600
8.230
8.430
25,550
+0.10(+1.20%)
Apr 30, 2007
8.150
8.390
8.050
8.330
23,525
+0.18(+2.21%)
Apr 27, 2007
8.110
8.160
7.950
8.150
21,036
-0.08(-0.97%)
Apr 26, 2007
8.300
8.300
8.218
8.230
7,551
-0.01(-0.12%)
Apr 25, 2007
8.340
8.340
8.150
8.240
23,765
-0.16(-1.90%)
Apr 24, 2007
8.490
8.490
8.380
8.400
2,100
-0.10(-1.18%)
Apr 23, 2007
8.450
8.600
8.240
8.500
11,259
+0.10(+1.19%)
Apr 20, 2007
8.430
8.450
8.000
8.400
38,640
+0.20(+2.44%)
Apr 19, 2007
8.250
8.420
8.200
8.200
9,550
-0.06(-0.73%)
Apr 18, 2007
8.110
8.340
8.110
8.260
15,070
-0.03(-0.36%)
Apr 17, 2007
8.580
8.690
8.270
8.290
21,578
-0.29(-3.38%)
Apr 16, 2007
8.530
8.990
8.470
8.580
43,211
+0.26(+3.12%)
Apr 13, 2007
8.270
8.390
8.170
8.320
25,129
-0.11(-1.32%)
Apr 12, 2007
8.550
8.570
8.430
8.431
14,057
-0.14(-1.62%)
Apr 11, 2007
8.900
8.900
8.550
8.570
35,591
-0.31(-3.49%)
Apr 10, 2007
8.250
9.200
8.250
8.880
119,600
+0.58(+6.99%)
Apr 09, 2007
7.830
8.300
7.830
8.300
70,429
+0.40(+5.06%)
Apr 05, 2007
7.930
8.000
7.800
7.900
31,749
-0.10(-1.25%)
Apr 04, 2007
7.910
8.098
7.850
8.000
62,730
+0.13(+1.65%)
Apr 03, 2007
7.370
8.050
7.370
7.870
69,448
+0.54(+7.37%)
Apr 02, 2007
7.250
7.550
7.250
7.330
34,106
+0.03(+0.41%)
Mar 30, 2007
7.450
7.450
7.250
7.300
31,095
-0.18(-2.41%)
Mar 29, 2007
7.350
7.580
7.350
7.480
20,417
+0.08(+1.08%)
Mar 28, 2007
7.360
7.400
7.220
7.400
20,000
+0.00(+0.00%)
Mar 27, 2007
7.410
7.440
7.280
7.400
5,534
-0.04(-0.54%)
Mar 26, 2007
7.530
7.600
7.180
7.440
54,553
+0.07(+0.95%)
Mar 23, 2007
7.340
7.580
7.210
7.370
96,073
-0.02(-0.27%)
Mar 22, 2007
7.500
7.500
7.390
7.390
12,152
-0.11(-1.47%)
Mar 21, 2007
7.500
7.560
7.390
7.500
53,900
+0.15(+2.04%)
Mar 20, 2007
7.530
7.600
7.020
7.350
45,771
-0.25(-3.29%)
Mar 19, 2007
7.540
7.690
7.440
7.600
100,687
+0.15(+2.01%)
Mar 16, 2007
7.490
7.560
7.330
7.450
37,381
-0.04(-0.53%)
Mar 15, 2007
7.650
7.650
7.460
7.490
16,300
-0.18(-2.35%)
Mar 14, 2007
7.450
7.750
7.450
7.670
100,700
+0.25(+3.37%)
Mar 13, 2007
7.640
7.610
7.400
7.420
41,500
-0.22(-2.88%)
Mar 12, 2007
7.190
7.650
7.190
7.640
224,512
+0.41(+5.67%)
Mar 09, 2007
7.300
7.300
7.230
7.230
13,060
-0.07(-0.96%)
Mar 08, 2007
7.290
7.310
7.040
7.300
44,684
+0.00(+0.00%)
Mar 07, 2007
7.240
7.310
7.200
7.300
9,143
-0.07(-0.95%)
Mar 06, 2007
7.170
7.410
7.000
7.370
7,914
-0.04(-0.54%)
Mar 05, 2007
7.160
7.460
7.160
7.410
7,971
+0.13(+1.79%)
Mar 02, 2007
7.200
7.360
7.190
7.280
28,676
+0.16(+2.25%)
Mar 01, 2007
7.000
7.200
6.925
7.120
14,843
+0.08(+1.14%)
Feb 28, 2007
7.030
7.150
6.900
7.040
66,173
+0.14(+2.03%)
Feb 27, 2007
7.080
7.512
6.900
6.900
63,160
-0.29(-4.03%)
Feb 26, 2007
7.640
7.640
7.100
7.190
28,654
-0.08(-1.10%)
Feb 23, 2007
7.300
7.588
7.200
7.270
22,121
-0.03(-0.41%)
Feb 22, 2007
7.442
7.442
7.050
7.300
29,304
-0.08(-1.08%)
Feb 21, 2007
7.610
7.740
7.360
7.380
22,400
-0.22(-2.89%)
Feb 20, 2007
7.240
7.630
7.200
7.600
32,016
+0.30(+4.11%)
Feb 16, 2007
7.420
7.482
7.250
7.300
33,789
-0.10(-1.35%)
Feb 15, 2007
7.850
7.920
7.160
7.400
140,537
-0.55(-6.92%)
Feb 14, 2007
7.700
7.990
7.600
7.950
178,688
+0.25(+3.25%)
Feb 13, 2007
7.670
7.900
7.670
7.700
48,276
+0.03(+0.39%)
Feb 12, 2007
7.800
7.800
7.600
7.670
36,411
-0.08(-1.03%)
Feb 09, 2007
7.900
7.900
7.750
7.750
56,150
-0.13(-1.65%)
Feb 08, 2007
7.700
8.100
7.700
7.880
62,928
+0.08(+1.03%)
Feb 07, 2007
7.810
7.890
7.760
7.800
14,873
-0.06(-0.76%)
Feb 06, 2007
7.900
8.000
7.800
7.860
15,530
-0.04(-0.51%)
Feb 05, 2007
7.800
8.080
7.660
7.900
82,833
+0.03(+0.38%)
Feb 02, 2007
7.590
8.000
7.410
7.870
330,944
-0.01(-0.13%)
Feb 01, 2007
7.550
8.020
7.500
7.880
1,347,139
+0.69(+9.60%)
Jan 31, 2007
6.980
7.240
6.900
7.190
53,900
+0.19(+2.71%)
Jan 30, 2007
6.740
7.670
6.740
7.000
187,776
+0.35(+5.26%)
Jan 29, 2007
6.690
6.690
6.650
6.650
3,359
-0.10(-1.48%)
Jan 26, 2007
6.760
6.990
6.750
6.750
7,000
-0.05(-0.74%)
Jan 25, 2007
6.870
6.870
6.700
6.800
8,699
-0.11(-1.59%)
Jan 24, 2007
6.870
6.910
6.800
6.910
9,901
+0.02(+0.29%)
Jan 23, 2007
6.920
6.970
6.890
6.890
8,100
+0.04(+0.58%)
Jan 22, 2007
6.910
6.910
6.850
6.850
1,400
+0.05(+0.74%)
Jan 19, 2007
6.850
6.900
6.770
6.800
34,147
+0.02(+0.29%)
Jan 18, 2007
6.820
6.900
6.730
6.780
32,844
+0.03(+0.44%)
Jan 17, 2007
6.992
6.992
6.660
6.750
10,710
-0.25(-3.57%)
Jan 16, 2007
6.990
7.008
6.990
7.000
885
+0.00(+0.00%)
Jan 12, 2007
6.990
7.010
6.920
7.000
10,630
+0.09(+1.30%)
Jan 11, 2007
6.938
7.050
6.910
6.910
5,100
-0.01(-0.08%)
Jan 10, 2007
6.916
6.916
6.916
6.916
200
-0.03(-0.49%)
Jan 09, 2007
6.800
7.080
6.650
6.950
9,115
-0.07(-1.00%)
Jan 08, 2007
7.500
7.511
7.000
7.020
10,390
-0.50(-6.59%)
Jan 05, 2007
7.700
7.700
7.515
7.515
13,498
-0.20(-2.53%)
Jan 04, 2007
7.700
7.710
7.700
7.710
2,285
+0.00(+0.00%)
Jan 03, 2007
7.700
7.720
7.651
7.710
8,425
+0.06(+0.78%)
Dec 29, 2006
7.720
7.720
7.624
7.650
7,074
-0.05(-0.65%)
Dec 28, 2006
7.500
7.720
7.500
7.700
12,008
+0.31(+4.19%)
Dec 27, 2006
7.650
7.690
7.310
7.390
5,819
-0.26(-3.40%)
Dec 26, 2006
7.450
7.750
7.450
7.650
19,985
+0.18(+2.41%)
Dec 22, 2006
7.950
8.000
7.050
7.470
46,209
+0.34(+4.77%)
Dec 21, 2006
6.910
7.130
6.910
7.130
14,647
+0.14(+2.00%)
Dec 20, 2006
6.780
7.020
6.780
6.990
11,664
+0.23(+3.40%)
Dec 19, 2006
6.810
6.880
6.700
6.760
8,336
-0.14(-2.03%)
Dec 18, 2006
6.830
6.980
6.830
6.900
6,101
+0.10(+1.47%)
Dec 15, 2006
6.800
6.880
6.800
6.800
3,369
-0.10(-1.45%)
Dec 14, 2006
6.890
6.954
6.820
6.900
8,530
-0.02(-0.29%)
Dec 13, 2006
6.930
6.940
6.920
6.920
2,899
+0.03(+0.44%)
Dec 12, 2006
6.990
6.990
6.890
6.890
9,000
-0.01(-0.14%)
Dec 11, 2006
6.900
7.000
6.890
6.900
6,691
+0.00(+0.00%)
Dec 08, 2006
6.890
7.000
6.890
6.900
10,420
+0.01(+0.15%)
Dec 07, 2006
6.900
6.908
6.850
6.890
13,357
+0.00(+0.00%)
Dec 06, 2006
7.000
7.080
6.820
6.890
13,501
-0.13(-1.85%)
Dec 05, 2006
6.830
7.020
6.830
7.020
14,814
+0.19(+2.78%)
Dec 04, 2006
6.900
6.910
6.740
6.830
15,910
-0.12(-1.73%)
Dec 01, 2006
6.715
6.950
6.600
6.950
6,900
+0.26(+3.89%)
Nov 30, 2006
6.450
6.690
6.280
6.690
7,100
+0.25(+3.88%)
Nov 29, 2006
6.410
6.460
6.350
6.440
4,733
+0.06(+0.94%)
Nov 28, 2006
6.360
6.500
6.230
6.380
9,250
-0.04(-0.62%)
Nov 27, 2006
6.420
6.470
6.420
6.420
1,199
+0.03(+0.39%)
Nov 24, 2006
6.430
6.460
6.395
6.395
2,100
-0.04(-0.54%)
Nov 22, 2006
6.230
6.500
6.150
6.430
144,356
+0.24(+3.88%)
Nov 21, 2006
6.190
6.190
6.120
6.190
700
-0.07(-1.12%)
Nov 20, 2006
6.140
6.270
6.100
6.260
4,101
+0.00(+0.00%)
Nov 17, 2006
6.010
6.260
6.000
6.260
4,740
+0.26(+4.33%)
Nov 16, 2006
6.020
6.120
6.000
6.000
8,040
+0.00(+0.00%)
Nov 15, 2006
6.180
6.250
5.950
6.000
18,455
-0.25(-4.00%)
Nov 14, 2006
6.240
6.250
6.200
6.250
3,575
-0.14(-2.19%)
Nov 13, 2006
6.350
6.400
6.300
6.390
10,247
+0.02(+0.31%)
Nov 10, 2006
6.370
6.370
6.370
6.370
0
+0.00(+0.00%)
Nov 09, 2006
6.410
6.460
6.290
6.370
7,100
-0.13(-2.00%)
Nov 08, 2006
6.420
6.550
6.390
6.500
3,100
+0.06(+0.93%)
Nov 07, 2006
6.470
6.470
6.430
6.440
9,140
+0.00(+0.06%)
Nov 06, 2006
6.510
6.510
6.420
6.436
4,798
-0.09(-1.44%)
Nov 03, 2006
6.560
6.560
6.460
6.530
4,811
+0.02(+0.31%)
Nov 02, 2006
6.540
6.580
6.500
6.510
25,200
-0.08(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.