Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1184
1185
1180
1183
0
-0.52(-0.04%)
Oct 28, 2010
1184
1190
1177
1184
0
+1.33(+0.11%)
Oct 27, 2010
1184
1184
1172
1182
0
-3.17(-0.27%)
Oct 25, 2010
1185
1196
1185
1186
0
+2.54(+0.21%)
Oct 22, 2010
1181
1184
1179
1183
0
+2.82(+0.24%)
Oct 21, 2010
1180
1189
1171
1180
0
+2.09(+0.18%)
Oct 20, 2010
1167
1183
1167
1178
0
+12.27(+1.05%)
Oct 19, 2010
1179
1179
1160
1166
0
-18.81(-1.59%)
Oct 18, 2010
1177
1186
1175
1185
0
+8.52(+0.72%)
Oct 15, 2010
1177
1181
1167
1176
0
+2.38(+0.20%)
Oct 14, 2010
1178
1179
1167
1174
0
-4.29(-0.36%)
Oct 13, 2010
1171
1184
1171
1178
0
+8.33(+0.71%)
Oct 12, 2010
1164
1173
1156
1170
0
+4.45(+0.38%)
Oct 11, 2010
1165
1169
1162
1165
0
+0.17(+0.01%)
Oct 08, 2010
1158
1168
1156
1165
0
+7.09(+0.61%)
Oct 07, 2010
1162
1164
1151
1158
0
-1.91(-0.16%)
Oct 06, 2010
1160
1162
1155
1160
0
-0.78(-0.07%)
Oct 05, 2010
1141
1163
1141
1161
0
+23.72(+2.09%)
Oct 04, 2010
1145
1148
1132
1137
0
-9.21(-0.80%)
Oct 01, 2010
1143
1150
1139
1146
0
+5.04(+0.44%)
Sep 30, 2010
1146
1157
1136
1141
0
-3.53(-0.31%)
Sep 29, 2010
1147
1149
1140
1145
0
-2.97(-0.26%)
Sep 28, 2010
1142
1150
1132
1148
0
+5.54(+0.49%)
Sep 27, 2010
1149
1150
1142
1142
0
-6.51(-0.57%)
Sep 24, 2010
1132
1149
1132
1149
0
+23.84(+2.12%)
Sep 23, 2010
1131
1137
1123
1125
0
-9.45(-0.83%)
Sep 22, 2010
1139
1144
1132
1134
0
-5.50(-0.48%)
Sep 21, 2010
1143
1149
1136
1140
0
-2.93(-0.26%)
Sep 20, 2010
1127
1145
1127
1143
0
+17.12(+1.52%)
Sep 17, 2010
1126
1131
1122
1126
0
+0.52(+0.05%)
Sep 15, 2010
1119
1126
1115
1125
0
+3.97(+0.35%)
Sep 14, 2010
1121
1127
1116
1121
0
-0.80(-0.07%)
Sep 13, 2010
1113
1124
1113
1122
0
+12.35(+1.11%)
Sep 10, 2010
1105
1111
1104
1110
0
+5.37(+0.49%)
Sep 09, 2010
1101
1110
1101
1104
0
+5.31(+0.48%)
Sep 08, 2010
1092
1103
1092
1099
0
+7.03(+0.64%)
Sep 07, 2010
1103
1103
1091
1092
0
-12.67(-1.15%)
Sep 03, 2010
1094
1105
1094
1105
0
+14.41(+1.32%)
Sep 02, 2010
1081
1090
1080
1090
0
+9.81(+0.91%)
Sep 01, 2010
1050
1081
1050
1080
0
+30.96(+2.95%)
Aug 31, 2010
1047
1055
1041
1049
0
+0.41(+0.04%)
Aug 30, 2010
1063
1064
1049
1049
0
-15.67(-1.47%)
Aug 27, 2010
1049
1065
1040
1065
0
+17.37(+1.66%)
Aug 26, 2010
1056
1061
1045
1047
0
-8.11(-0.77%)
Aug 25, 2010
1049
1059
1040
1055
0
+3.46(+0.33%)
Aug 24, 2010
1063
1063
1047
1052
0
-15.49(-1.45%)
Aug 23, 2010
1073
1082
1067
1067
0
-4.33(-0.40%)
Aug 20, 2010
1076
1076
1064
1072
0
-3.94(-0.37%)
Aug 19, 2010
1092
1092
1071
1076
0
-18.53(-1.69%)
Aug 18, 2010
1092
1100
1086
1094
0
+1.62(+0.15%)
Aug 17, 2010
1081
1100
1081
1093
0
+13.16(+1.22%)
Aug 16, 2010
1077
1083
1069
1079
0
+0.13(+0.01%)
Aug 13, 2010
1082
1086
1079
1079
0
-4.36(-0.40%)
Aug 12, 2010
1081
1087
1077
1084
0
-5.86(-0.54%)
Aug 11, 2010
1117
1117
1089
1089
0
-31.59(-2.82%)
Aug 10, 2010
1123
1127
1112
1121
0
-6.73(-0.60%)
Aug 09, 2010
1123
1129
1121
1128
0
+6.15(+0.55%)
Aug 06, 2010
1122
1123
1107
1122
0
-4.17(-0.37%)
Aug 05, 2010
1126
1127
1119
1126
0
-1.43(-0.13%)
Aug 04, 2010
1121
1129
1119
1127
0
+6.78(+0.61%)
Aug 03, 2010
1125
1125
1117
1120
0
-5.40(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.