Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:SPX)

6,243.76 USD -24.80 (-0.40%)
Daily Price Updated: 4:15 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 6295 6302 6242 6244 0 -24.80(-0.40%)
Jul 14, 2025 6255 6273 6239 6269 0 +8.81(+0.14%)
Jul 11, 2025 6256 6269 6238 6260 0 -20.71(-0.33%)
Jul 10, 2025 6267 6290 6251 6280 0 +17.20(+0.27%)
Jul 09, 2025 6243 6269 6231 6263 0 +37.74(+0.61%)
Jul 08, 2025 6234 6243 6218 6226 0 -4.46(-0.07%)
Jul 07, 2025 6259 6262 6201 6230 0 -49.37(-0.79%)
Jul 03, 2025 6279 6279 6279 6279 0 +51.93(+0.83%)
Jul 02, 2025 6194 6227 6188 6227 0 +29.41(+0.47%)
Jul 01, 2025 6187 6211 6178 6198 0 -6.94(-0.11%)
Jun 30, 2025 6193 6215 6175 6205 0 +31.88(+0.52%)
Jun 27, 2025 6151 6188 6132 6173 0 +32.05(+0.52%)
Jun 26, 2025 6112 6147 6107 6141 0 +48.86(+0.80%)
Jun 25, 2025 6104 6109 6080 6092 0 -0.02(-0.00%)
Jun 24, 2025 6061 6102 6059 6092 0 +67.01(+1.11%)
Jun 23, 2025 5970 6029 5943 6025 0 +57.33(+0.96%)
Jun 20, 2025 6000 6018 5953 5968 0 -13.03(-0.22%)
Jun 18, 2025 5981 5981 5981 5981 0 -1.85(-0.03%)
Jun 17, 2025 6012 6023 5975 5983 0 -50.39(-0.84%)
Jun 16, 2025 6004 6051 6004 6033 0 +56.14(+0.94%)
Jun 13, 2025 6001 6026 5963 5977 0 -68.29(-1.13%)
Jun 12, 2025 6010 6045 6004 6045 0 +23.02(+0.38%)
Jun 11, 2025 6049 6059 6002 6022 0 -16.57(-0.27%)
Jun 10, 2025 6010 6043 6000 6039 0 +32.93(+0.55%)
Jun 09, 2025 6005 6021 5994 6006 0 +5.52(+0.09%)
Jun 06, 2025 5987 6017 5979 6000 0 +61.06(+1.03%)
Jun 05, 2025 5986 6000 5921 5939 0 -31.51(-0.53%)
Jun 04, 2025 5979 5990 5966 5971 0 +0.44(+0.01%)
Jun 03, 2025 5939 5981 5929 5970 0 +34.43(+0.58%)
Jun 02, 2025 5897 5937 5861 5936 0 +24.25(+0.41%)
May 30, 2025 5904 5922 5844 5912 0 -0.48(-0.01%)
May 29, 2025 5940 5943 5874 5912 0 +23.62(+0.40%)
May 28, 2025 5926 5940 5882 5889 0 -32.99(-0.56%)
May 27, 2025 5854 5924 5854 5922 0 +118.72(+2.05%)
May 23, 2025 5803 5803 5803 5803 0 -39.19(-0.67%)
May 22, 2025 5841 5878 5826 5842 0 -2.60(-0.04%)
May 21, 2025 5910 5938 5831 5845 0 -95.85(-1.61%)
May 20, 2025 5945 5953 5909 5940 0 -23.14(-0.39%)
May 19, 2025 5903 5969 5896 5964 0 +5.22(+0.09%)
May 16, 2025 5929 5959 5907 5958 0 +41.45(+0.70%)
May 15, 2025 5870 5924 5865 5917 0 +24.35(+0.41%)
May 14, 2025 5897 5907 5872 5893 0 +6.03(+0.10%)
May 13, 2025 5854 5907 5845 5887 0 +42.36(+0.72%)
May 12, 2025 5828 5845 5786 5844 0 +184.28(+3.26%)
May 09, 2025 5680 5692 5644 5660 0 -4.03(-0.07%)
May 08, 2025 5664 5720 5635 5664 0 +32.66(+0.58%)
May 07, 2025 5614 5655 5579 5631 0 +24.37(+0.43%)
May 06, 2025 5606 5650 5586 5607 0 -43.47(-0.77%)
May 05, 2025 5655 5683 5634 5650 0 -36.29(-0.64%)
May 02, 2025 5646 5701 5642 5687 0 +82.53(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.