Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:SPX)

6,460.26 USD -41.60 (-0.64%)
Daily Price Updated: 5:35 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6489 6492 6445 6460 0 -41.60(-0.64%)
Aug 28, 2025 6484 6508 6467 6502 0 +20.46(+0.32%)
Aug 27, 2025 6462 6487 6458 6481 0 +15.46(+0.24%)
Aug 26, 2025 6435 6468 6429 6466 0 +26.62(+0.41%)
Aug 25, 2025 6455 6467 6438 6439 0 -27.59(-0.43%)
Aug 22, 2025 6385 6479 6385 6467 0 +96.74(+1.52%)
Aug 21, 2025 6381 6394 6353 6370 0 -25.61(-0.40%)
Aug 20, 2025 6407 6408 6344 6396 0 -15.59(-0.24%)
Aug 19, 2025 6446 6456 6400 6411 0 -37.78(-0.59%)
Aug 18, 2025 6445 6455 6438 6449 0 -0.65(-0.01%)
Aug 15, 2025 6477 6481 6442 6450 0 -18.74(-0.29%)
Aug 14, 2025 6453 6474 6441 6469 0 +1.96(+0.03%)
Aug 13, 2025 6463 6480 6445 6467 0 +20.82(+0.32%)
Aug 12, 2025 6395 6447 6386 6446 0 +72.31(+1.13%)
Aug 11, 2025 6392 6407 6364 6373 0 -16.00(-0.25%)
Aug 08, 2025 6355 6395 6355 6389 0 +49.45(+0.78%)
Aug 07, 2025 6374 6390 6310 6340 0 -5.06(-0.08%)
Aug 06, 2025 6309 6353 6301 6345 0 +45.87(+0.73%)
Aug 05, 2025 6337 6346 6289 6299 0 -30.75(-0.49%)
Aug 04, 2025 6272 6331 6272 6330 0 +91.93(+1.47%)
Aug 01, 2025 6287 6287 6213 6238 0 -101.38(-1.60%)
Jul 31, 2025 6427 6427 6328 6339 0 -23.51(-0.37%)
Jul 30, 2025 6381 6397 6336 6363 0 -7.96(-0.12%)
Jul 29, 2025 6406 6409 6364 6371 0 -18.91(-0.30%)
Jul 28, 2025 6398 6401 6376 6390 0 +1.13(+0.02%)
Jul 25, 2025 6370 6396 6369 6389 0 +25.29(+0.40%)
Jul 24, 2025 6369 6381 6361 6363 0 +4.44(+0.07%)
Jul 23, 2025 6327 6361 6317 6359 0 +49.29(+0.78%)
Jul 22, 2025 6307 6316 6282 6310 0 +4.02(+0.06%)
Jul 21, 2025 6305 6336 6304 6306 0 +8.81(+0.14%)
Jul 18, 2025 6313 6316 6285 6297 0 -0.57(-0.01%)
Jul 17, 2025 6263 6305 6262 6297 0 +33.66(+0.54%)
Jul 16, 2025 6254 6268 6202 6264 0 +19.94(+0.32%)
Jul 15, 2025 6295 6302 6242 6244 0 -24.80(-0.40%)
Jul 14, 2025 6255 6273 6239 6269 0 +8.81(+0.14%)
Jul 11, 2025 6256 6269 6238 6260 0 -20.71(-0.33%)
Jul 10, 2025 6267 6290 6251 6280 0 +17.20(+0.27%)
Jul 09, 2025 6243 6269 6231 6263 0 +37.74(+0.61%)
Jul 08, 2025 6234 6243 6218 6226 0 -4.46(-0.07%)
Jul 07, 2025 6259 6262 6201 6230 0 -49.37(-0.79%)
Jul 03, 2025 6279 6279 6279 6279 0 +51.93(+0.83%)
Jul 02, 2025 6194 6227 6188 6227 0 +29.41(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.