Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:SPX)

6,845.50 USD -50.74 (-0.74%)
Daily Price Updated: 4:15 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 6899 6901 6845 6846 0 -50.74(-0.74%)
Dec 30, 2025 6900 6913 6893 6896 0 -9.50(-0.14%)
Dec 29, 2025 6900 6920 6889 6906 0 -24.20(-0.35%)
Dec 26, 2025 6938 6946 6922 6930 0 -2.11(-0.03%)
Dec 24, 2025 6932 6932 6932 6932 0 +22.26(+0.32%)
Dec 23, 2025 6874 6911 6869 6910 0 +31.30(+0.46%)
Dec 22, 2025 6864 6882 6856 6878 0 +43.99(+0.64%)
Dec 19, 2025 6796 6840 6793 6834 0 +59.74(+0.88%)
Dec 18, 2025 6778 6816 6758 6775 0 +53.33(+0.79%)
Dec 17, 2025 6802 6812 6720 6721 0 -78.83(-1.16%)
Dec 16, 2025 6804 6819 6760 6800 0 -16.25(-0.24%)
Dec 15, 2025 6862 6862 6801 6817 0 -10.90(-0.16%)
Dec 12, 2025 6889 6900 6802 6827 0 -73.59(-1.07%)
Dec 11, 2025 6860 6903 6833 6901 0 +14.32(+0.21%)
Dec 10, 2025 6833 6901 6825 6887 0 +46.17(+0.67%)
Dec 09, 2025 6843 6865 6837 6841 0 -6.00(-0.09%)
Dec 08, 2025 6872 6878 6827 6847 0 -23.89(-0.35%)
Dec 05, 2025 6866 6896 6858 6870 0 +13.28(+0.19%)
Dec 04, 2025 6864 6866 6827 6857 0 +7.40(+0.11%)
Dec 03, 2025 6814 6862 6810 6850 0 +20.35(+0.30%)
Dec 02, 2025 6833 6852 6807 6829 0 +16.74(+0.25%)
Dec 01, 2025 6812 6844 6800 6813 0 -36.46(-0.53%)
Nov 28, 2025 6823 6851 6820 6849 0 +36.48(+0.54%)
Nov 26, 2025 6813 6813 6813 6813 0 +46.73(+0.69%)
Nov 25, 2025 6697 6776 6660 6766 0 +60.76(+0.91%)
Nov 24, 2025 6637 6716 6631 6705 0 +102.13(+1.55%)
Nov 21, 2025 6562 6660 6522 6603 0 +64.23(+0.98%)
Nov 20, 2025 6738 6770 6534 6539 0 -103.40(-1.56%)
Nov 19, 2025 6621 6690 6604 6642 0 +24.84(+0.38%)
Nov 18, 2025 6634 6667 6574 6617 0 -55.09(-0.83%)
Nov 17, 2025 6708 6754 6639 6672 0 -61.70(-0.92%)
Nov 14, 2025 6666 6774 6647 6734 0 -3.38(-0.05%)
Nov 13, 2025 6826 6828 6725 6737 0 -113.43(-1.66%)
Nov 12, 2025 6868 6870 6830 6851 0 +4.31(+0.06%)
Nov 11, 2025 6816 6855 6807 6847 0 +14.18(+0.21%)
Nov 10, 2025 6785 6841 6771 6832 0 +103.63(+1.54%)
Nov 07, 2025 6696 6730 6631 6729 0 +8.48(+0.13%)
Nov 06, 2025 6788 6797 6708 6720 0 -75.97(-1.12%)
Nov 05, 2025 6770 6830 6763 6796 0 +24.74(+0.37%)
Nov 04, 2025 6774 6820 6767 6772 0 -80.42(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.