Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 +0.005 (+0.08%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.263	4.298	4.258	4.273	203,428	+0.03(+0.70%)
Oct 28, 2011	4.218	4.248	4.208	4.243	91,256	+0.04(+0.95%)
Oct 27, 2011	4.312	4.312	4.198	4.203	174,015	-0.04(-0.94%)
Oct 26, 2011	4.198	4.243	4.193	4.243	194,922	+0.03(+0.71%)
Oct 25, 2011	4.188	4.213	4.173	4.213	96,701	+0.03(+0.83%)
Oct 24, 2011	4.203	4.223	4.178	4.178	236,578	-0.03(-0.83%)
Oct 21, 2011	4.173	4.213	4.168	4.213	111,348	+0.07(+1.68%)
Oct 20, 2011	4.173	4.173	4.124	4.144	200,956	+0.02(+0.48%)
Oct 19, 2011	4.114	4.149	4.114	4.124	395,229	+0.00(+0.12%)
Oct 18, 2011	4.193	4.208	4.119	4.119	238,859	-0.05(-1.19%)
Oct 17, 2011	4.387	4.387	4.168	4.168	222,982	-0.04(-1.06%)
Oct 14, 2011	4.273	4.283	4.208	4.213	247,125	-0.03(-0.60%)
Oct 13, 2011	4.224	4.238	4.174	4.238	275,078	+0.02(+0.47%)
Oct 12, 2011	4.219	4.219	4.174	4.219	437,522	+0.02(+0.47%)
Oct 11, 2011	4.105	4.234	4.100	4.199	600,944	+0.08(+2.04%)
Oct 10, 2011	4.120	4.125	4.091	4.115	133,002	+0.01(+0.36%)
Oct 07, 2011	4.115	4.125	4.056	4.100	212,761	-0.01(-0.24%)
Oct 06, 2011	4.125	4.140	4.080	4.110	270,679	-0.01(-0.36%)
Oct 05, 2011	4.135	4.164	4.115	4.125	204,313	+0.00(+0.12%)
Oct 04, 2011	4.199	4.199	4.120	4.120	184,469	-0.08(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices