Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.806	5.824	5.717	5.750	16,922,062	-0.01(-0.25%)
Oct 26, 2012	5.828	5.765	5.765	5.765	14,852,434	-0.08(-1.44%)
Oct 25, 2012	5.813	5.879	5.783	5.850	17,622,232	+0.12(+2.18%)
Oct 24, 2012	5.684	5.769	5.642	5.725	16,497,937	+0.07(+1.30%)
Oct 23, 2012	5.670	5.688	5.633	5.651	19,210,348	-0.18(-3.02%)
Oct 19, 2012	5.872	5.883	5.791	5.828	17,641,880	-0.04(-0.75%)
Oct 18, 2012	5.850	5.886	5.780	5.872	20,343,334	+0.07(+1.14%)
Oct 17, 2012	5.776	5.831	5.725	5.806	27,313,386	+0.04(+0.76%)
Oct 16, 2012	5.717	5.776	5.710	5.761	23,469,770	+0.06(+1.03%)
Oct 15, 2012	5.697	5.717	5.651	5.703	18,898,022	+0.06(+1.11%)
Oct 12, 2012	5.666	5.725	5.611	5.640	13,057,051	-0.04(-0.71%)
Oct 11, 2012	5.618	5.717	5.618	5.681	21,005,662	+0.08(+1.44%)
Oct 10, 2012	5.703	5.706	5.567	5.600	20,670,776	-0.06(-0.97%)
Oct 09, 2012	5.750	5.765	5.618	5.655	27,750,286	-0.19(-3.27%)
Oct 08, 2012	5.795	5.861	5.725	5.846	26,218,366	-0.00(-0.06%)
Oct 05, 2012	5.960	5.993	5.817	5.850	18,857,504	-0.07(-1.12%)
Oct 04, 2012	5.868	5.916	5.783	5.916	20,073,334	+0.04(+0.69%)
Oct 03, 2012	5.949	5.956	5.857	5.875	16,939,654	-0.13(-2.14%)
Oct 02, 2012	6.070	6.077	5.982	6.004	15,678,546	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices