Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.450	1.470	1.310	1.310	26,558	-0.09(-6.43%)
Oct 30, 2014	1.390	1.470	1.370	1.400	16,253	+0.02(+1.45%)
Oct 29, 2014	1.530	1.530	1.380	1.380	6,813	-0.07(-4.83%)
Oct 28, 2014	1.430	1.530	1.410	1.450	18,424	+0.04(+2.84%)
Oct 27, 2014	1.540	1.490	1.340	1.410	19,204	-0.08(-5.37%)
Oct 24, 2014	1.810	1.830	1.490	1.490	54,724	-0.23(-13.37%)
Oct 23, 2014	1.730	1.840	1.660	1.720	15,158	+0.02(+1.18%)
Oct 22, 2014	1.880	1.880	1.700	1.700	2,371	-0.08(-4.49%)
Oct 21, 2014	1.750	1.780	1.710	1.780	6,150	+0.07(+4.09%)
Oct 20, 2014	1.780	1.850	1.660	1.710	16,067	+0.02(+1.18%)
Oct 17, 2014	1.800	1.850	1.690	1.690	26,713	-0.16(-8.65%)
Oct 16, 2014	1.800	1.900	1.620	1.850	89,117	+0.05(+2.78%)
Oct 15, 2014	1.650	1.900	1.601	1.800	36,626	+0.11(+6.51%)
Oct 14, 2014	1.810	1.850	1.655	1.690	17,931	-0.01(-0.44%)
Oct 13, 2014	1.750	1.750	1.600	1.698	31,349	-0.05(-3.00%)
Oct 10, 2014	1.770	1.940	1.610	1.750	46,308	-0.02(-1.13%)
Oct 09, 2014	1.870	1.940	1.750	1.770	4,964	-0.23(-11.50%)
Oct 08, 2014	1.910	2.000	1.750	2.000	13,821	+0.10(+5.26%)
Oct 07, 2014	1.800	1.910	1.750	1.900	2,740	+0.12(+6.50%)
Oct 06, 2014	1.860	2.020	1.750	1.784	20,690	-0.08(-4.09%)
Oct 03, 2014	1.930	2.060	1.840	1.860	19,612	-0.21(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices