Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,431.51
USD
-81.33 (-0.21%)
Daily Price
Updated: 4:15 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
17757
17800
17663
17664
149,246,272
-92.30(-0.52%)
Oct 29, 2015
17772
17786
17685
17756
90,298,024
-23.70(-0.13%)
Oct 28, 2015
17587
17780
17557
17780
115,608,024
+198.10(+1.13%)
Oct 27, 2015
17609
17635
17541
17581
113,946,888
-41.70(-0.24%)
Oct 26, 2015
17650
17661
17602
17623
116,648,144
-23.60(-0.13%)
Oct 23, 2015
17525
17679
17525
17647
158,086,640
+157.50(+0.90%)
Oct 22, 2015
17181
17505
17181
17489
152,230,128
+320.60(+1.87%)
Oct 21, 2015
17226
17315
17153
17169
107,079,000
-48.50(-0.28%)
Oct 20, 2015
17228
17265
17148
17217
106,670,136
-13.40(-0.08%)
Oct 19, 2015
17209
17236
17129
17230
118,425,536
+14.50(+0.08%)
Oct 16, 2015
17142
17220
17107
17216
145,876,768
+74.20(+0.43%)
Oct 15, 2015
16945
17144
16934
17142
122,953,448
+217.00(+1.28%)
Oct 14, 2015
17079
17111
16888
16925
120,086,144
-157.10(-0.92%)
Oct 13, 2015
17114
17173
17034
17082
99,310,752
-50.00(-0.29%)
Oct 12, 2015
17082
17139
17065
17132
72,499,040
+47.40(+0.28%)
Oct 09, 2015
17055
17111
17027
17084
103,732,048
+33.70(+0.20%)
Oct 08, 2015
16904
17081
16859
17051
100,728,768
+138.50(+0.82%)
Oct 07, 2015
16805
16963
16765
16912
115,684,648
+122.10(+0.73%)
Oct 06, 2015
16774
16865
16746
16790
119,995,736
+13.80(+0.08%)
Oct 05, 2015
16502
16798
16502
16776
127,654,496
+304.00(+1.85%)
Oct 02, 2015
16258
16473
16014
16472
136,887,936
+200.40(+1.23%)
Oct 01, 2015
16279
16349
16074
16272
111,411,048
-12.70(-0.08%)
Sep 30, 2015
16057
16298
16057
16285
145,722,944
+235.60(+1.47%)
Sep 29, 2015
16002
16119
15942
16049
121,151,768
+47.20(+0.29%)
Sep 28, 2015
16313
16313
15982
16002
139,919,280
-312.80(-1.92%)
Sep 25, 2015
16205
16465
16205
16315
130,786,704
+113.40(+0.70%)
Sep 24, 2015
16257
16257
16016
16201
122,190,656
-78.60(-0.48%)
Sep 23, 2015
16333
16355
16212
16280
86,011,504
-50.60(-0.31%)
Sep 22, 2015
16477
16477
16222
16330
118,991,944
-179.70(-1.09%)
Sep 21, 2015
16406
16579
16392
16510
90,719,616
+125.60(+0.77%)
Sep 18, 2015
16675
16675
16344
16385
341,706,080
-290.10(-1.74%)
Sep 17, 2015
16738
16933
16640
16675
129,572,936
-65.20(-0.39%)
Sep 16, 2015
16600
16756
16594
16740
99,620,144
+140.10(+0.84%)
Sep 15, 2015
16383
16644
16383
16600
93,049,760
+228.80(+1.40%)
Sep 14, 2015
16451
16451
16331
16371
92,659,504
-62.10(-0.38%)
Sep 11, 2015
16330
16435
16245
16433
104,630,128
+102.70(+0.63%)
Sep 10, 2015
16253
16442
16212
16330
122,690,176
+76.80(+0.47%)
Sep 09, 2015
16505
16665
16220
16254
118,775,576
-239.10(-1.45%)
Sep 08, 2015
16110
16503
16110
16493
123,859,648
+390.30(+2.42%)
Sep 04, 2015
16102
16102
16102
16102
127,266,384
-272.40(-1.66%)
Sep 03, 2015
16364
16550
16317
16375
109,716,472
+23.40(+0.14%)
Sep 02, 2015
16058
16353
16058
16351
133,444,032
+293.10(+1.83%)
Sep 01, 2015
16528
16528
15980
16058
171,347,840
-469.70(-2.84%)
Aug 31, 2015
16632
16632
16444
16528
141,422,592
-115.00(-0.69%)
Aug 28, 2015
16649
16670
16535
16643
131,789,104
-11.80(-0.07%)
Aug 27, 2015
16286
16667
16286
16655
171,938,080
+369.30(+2.27%)
Aug 26, 2015
15676
16304
15676
16286
208,407,536
+619.10(+3.95%)
Aug 25, 2015
15882
16313
15651
15666
213,154,464
-204.90(-1.29%)
Aug 24, 2015
16460
16460
15370
15871
293,870,496
-588.50(-3.58%)
Aug 21, 2015
16991
16991
16460
16460
225,172,144
-530.90(-3.12%)
Aug 20, 2015
17345
17345
16991
16991
128,502,936
-358.00(-2.06%)
Aug 19, 2015
17509
17517
17282
17349
104,714,088
-162.60(-0.93%)
Aug 18, 2015
17537
17568
17486
17511
79,879,808
-33.90(-0.19%)
Aug 17, 2015
17473
17551
17342
17545
73,373,128
+67.80(+0.39%)
Aug 14, 2015
17410
17493
17394
17477
82,118,120
+69.20(+0.40%)
Aug 13, 2015
17402
17482
17341
17408
88,543,592
+5.70(+0.03%)
Aug 12, 2015
17383
17424
17126
17402
120,167,464
-0.30(-0.00%)
Aug 11, 2015
17594
17594
17353
17403
102,999,560
-212.40(-1.21%)
Aug 10, 2015
17375
17629
17375
17615
92,417,336
+241.80(+1.39%)
Aug 07, 2015
17415
17415
17279
17373
81,801,232
-46.40(-0.27%)
Aug 06, 2015
17543
17572
17363
17420
96,164,144
-120.70(-0.69%)
Aug 05, 2015
17555
17661
17493
17540
102,441,472
-10.20(-0.06%)
Aug 04, 2015
17597
17636
17506
17551
99,049,744
-47.50(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.