Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.650	4.750	4.550	4.700	36,333	+0.04(+0.86%)
Oct 28, 2016	4.770	4.805	4.650	4.660	39,372	-0.10(-2.10%)
Oct 27, 2016	4.760	4.830	4.650	4.760	44,224	+0.03(+0.63%)
Oct 26, 2016	4.800	4.850	4.730	4.730	50,567	-0.10(-2.07%)
Oct 25, 2016	4.960	4.960	4.767	4.830	27,824	-0.10(-2.03%)
Oct 24, 2016	5.080	5.080	4.910	4.930	31,562	-0.10(-1.99%)
Oct 21, 2016	5.040	5.070	4.935	5.030	39,840	-0.08(-1.57%)
Oct 20, 2016	4.980	5.150	4.930	5.110	35,159	+0.14(+2.82%)
Oct 19, 2016	4.910	5.000	4.910	4.970	29,685	+0.05(+1.02%)
Oct 18, 2016	4.920	4.970	4.880	4.920	21,496	+0.06(+1.23%)
Oct 17, 2016	5.030	5.030	4.840	4.860	58,455	-0.15(-2.99%)
Oct 14, 2016	5.150	5.189	5.000	5.010	27,519	-0.10(-1.96%)
Oct 13, 2016	5.050	5.150	5.020	5.110	34,907	-0.01(-0.20%)
Oct 12, 2016	5.110	5.320	5.020	5.120	39,867	+0.03(+0.59%)
Oct 11, 2016	5.310	5.320	5.050	5.090	37,481	-0.25(-4.68%)
Oct 10, 2016	5.370	5.440	5.310	5.340	30,684	+0.01(+0.19%)
Oct 07, 2016	5.380	5.470	5.300	5.330	82,990	-0.02(-0.37%)
Oct 06, 2016	5.320	5.450	5.310	5.350	48,809	+0.00(+0.00%)
Oct 05, 2016	5.350	5.400	5.320	5.350	28,980	+0.05(+0.94%)
Oct 04, 2016	5.370	5.460	5.250	5.300	40,777	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices