Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Workhorse Grp
(NQ:
WKHS
)
0.2400
-0.0129 (-5.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.7700
0.8500
0.7500
0.7800
207,500
+0.03(+4.00%)
Oct 30, 2018
0.9300
0.9300
0.7100
0.7500
404,232
-0.09(-11.14%)
Oct 29, 2018
1.000
1.000
0.8300
0.8440
284,850
-0.10(-10.69%)
Oct 26, 2018
0.8400
0.9450
0.8300
0.9450
178,000
+0.09(+10.26%)
Oct 25, 2018
0.8100
1.036
0.8100
0.8571
279,013
+0.03(+3.27%)
Oct 24, 2018
0.8900
0.9000
0.8000
0.8300
672,633
-0.08(-8.79%)
Oct 23, 2018
0.9400
0.9500
0.9000
0.9100
227,910
-0.04(-4.19%)
Oct 22, 2018
1.000
1.020
0.9300
0.9498
225,394
-0.03(-3.08%)
Oct 19, 2018
1.010
1.040
0.9700
0.9800
399,000
-0.02(-2.00%)
Oct 18, 2018
1.020
1.070
0.9900
1.000
216,978
-0.02(-1.96%)
Oct 17, 2018
1.030
1.069
1.010
1.020
259,403
-0.01(-0.97%)
Oct 16, 2018
1.010
1.080
0.9900
1.030
320,337
+0.03(+3.00%)
Oct 15, 2018
1.040
1.100
1.000
1.000
127,302
-0.05(-4.76%)
Oct 12, 2018
1.020
1.130
1.020
1.050
138,400
+0.04(+3.96%)
Oct 11, 2018
1.030
1.040
1.000
1.010
169,561
-0.02(-1.94%)
Oct 10, 2018
1.050
1.094
1.010
1.030
180,523
-0.05(-4.63%)
Oct 09, 2018
1.150
1.180
1.060
1.080
471,277
-0.06(-5.26%)
Oct 08, 2018
1.120
1.140
1.090
1.140
113,754
+0.05(+4.59%)
Oct 05, 2018
1.090
1.120
1.080
1.090
53,300
-0.01(-0.91%)
Oct 04, 2018
1.130
1.144
1.070
1.100
169,974
-0.01(-0.90%)
Oct 03, 2018
1.150
1.160
1.100
1.110
64,527
-0.04(-3.48%)
Oct 02, 2018
1.110
1.150
1.080
1.150
165,241
+0.06(+5.50%)
Oct 01, 2018
1.150
1.150
1.070
1.090
190,906
+0.02(+1.87%)
Sep 28, 2018
1.100
1.130
1.060
1.070
83,200
+0.00(+0.00%)
Sep 27, 2018
1.100
1.100
1.070
1.070
155,019
-0.04(-3.60%)
Sep 26, 2018
1.150
1.174
1.070
1.110
223,916
-0.02(-1.77%)
Sep 25, 2018
1.100
1.200
1.090
1.130
293,842
+0.01(+0.89%)
Sep 24, 2018
1.070
1.120
1.060
1.120
91,936
+0.05(+4.67%)
Sep 21, 2018
1.120
1.130
1.070
1.070
106,000
-0.04(-3.60%)
Sep 20, 2018
1.100
1.140
1.090
1.110
100,908
+0.02(+1.83%)
Sep 19, 2018
1.070
1.133
1.050
1.090
93,918
+0.02(+1.87%)
Sep 18, 2018
1.120
1.140
1.050
1.070
69,392
-0.04(-3.60%)
Sep 17, 2018
1.140
1.150
1.069
1.110
169,702
-0.02(-1.77%)
Sep 14, 2018
1.120
1.150
1.090
1.130
136,300
+0.00(+0.00%)
Sep 13, 2018
1.150
1.150
1.070
1.130
127,075
-0.02(-1.74%)
Sep 12, 2018
1.100
1.150
1.060
1.150
149,974
+0.06(+5.50%)
Sep 11, 2018
1.110
1.170
1.080
1.090
85,903
-0.01(-0.91%)
Sep 10, 2018
1.200
1.230
1.100
1.100
174,422
-0.10(-8.33%)
Sep 07, 2018
1.200
1.220
1.120
1.200
149,300
+0.00(+0.00%)
Sep 06, 2018
1.250
1.250
1.130
1.200
279,588
-0.04(-3.23%)
Sep 05, 2018
1.080
1.240
1.050
1.240
495,239
+0.16(+14.81%)
Sep 04, 2018
1.030
1.080
1.010
1.080
258,021
+0.06(+5.88%)
Aug 31, 2018
1.020
1.020
1.020
0
+0.02(+2.00%)
Aug 30, 2018
1.030
1.030
1.000
1.000
102,978
-0.02(-1.96%)
Aug 29, 2018
1.000
1.030
0.9776
1.020
146,544
+0.05(+5.15%)
Aug 28, 2018
0.9500
1.030
0.9300
0.9700
406,951
+0.03(+2.75%)
Aug 27, 2018
1.040
1.070
0.9101
0.9440
513,121
-0.10(-9.23%)
Aug 24, 2018
1.070
1.080
1.040
1.040
183,100
-0.01(-0.95%)
Aug 23, 2018
1.040
1.080
1.040
1.050
206,123
+0.01(+0.96%)
Aug 22, 2018
1.110
1.110
1.020
1.040
470,386
-0.08(-7.14%)
Aug 21, 2018
1.130
1.150
1.110
1.120
394,203
-0.02(-1.75%)
Aug 20, 2018
1.170
1.170
1.120
1.140
331,194
-0.01(-0.87%)
Aug 17, 2018
1.160
1.180
1.120
1.150
193,100
+0.00(+0.00%)
Aug 16, 2018
1.180
1.180
1.120
1.150
292,775
+0.00(+0.00%)
Aug 15, 2018
1.200
1.209
1.110
1.150
289,795
-0.04(-3.36%)
Aug 14, 2018
1.230
1.250
1.180
1.190
743,071
-0.01(-0.83%)
Aug 13, 2018
1.130
1.230
1.130
1.200
892,437
+0.07(+6.19%)
Aug 10, 2018
1.110
1.150
1.100
1.130
621,500
+0.03(+2.73%)
Aug 09, 2018
1.100
1.120
1.060
1.100
1,533,448
-0.15(-12.00%)
Aug 08, 2018
1.350
1.350
1.240
1.250
395,064
-0.08(-6.02%)
Aug 07, 2018
1.430
1.510
1.320
1.330
370,161
-0.18(-11.92%)
Aug 06, 2018
1.650
1.650
1.480
1.510
396,015
-0.06(-3.82%)
Aug 03, 2018
1.550
1.620
1.510
1.570
218,600
+0.04(+2.61%)
Aug 02, 2018
1.480
1.530
1.460
1.530
106,766
+0.07(+4.79%)
Aug 01, 2018
1.510
1.510
1.430
1.460
72,209
-0.03(-2.01%)
Jul 31, 2018
1.520
1.540
1.430
1.490
244,073
-0.01(-0.33%)
Jul 30, 2018
1.460
1.600
1.440
1.495
530,129
+0.07(+4.55%)
Jul 27, 2018
1.460
1.490
1.430
1.430
114,300
-0.01(-0.69%)
Jul 26, 2018
1.460
1.489
1.430
1.440
131,432
+0.00(+0.00%)
Jul 25, 2018
1.430
1.464
1.430
1.440
87,574
+0.00(+0.00%)
Jul 24, 2018
1.480
1.480
1.420
1.440
156,272
-0.03(-2.04%)
Jul 23, 2018
1.500
1.520
1.420
1.470
164,674
-0.03(-2.00%)
Jul 20, 2018
1.510
1.570
1.470
1.500
230,440
+0.01(+0.67%)
Jul 19, 2018
1.470
1.509
1.450
1.490
136,431
+0.00(+0.00%)
Jul 18, 2018
1.510
1.510
1.470
1.490
119,145
-0.01(-0.67%)
Jul 17, 2018
1.480
1.510
1.470
1.500
285,979
+0.03(+2.04%)
Jul 16, 2018
1.520
1.576
1.470
1.470
212,094
-0.07(-4.55%)
Jul 13, 2018
1.580
1.580
1.500
1.540
416,996
+0.02(+1.32%)
Jul 12, 2018
1.500
1.540
1.391
1.520
723,355
+0.02(+1.33%)
Jul 11, 2018
1.550
1.550
1.480
1.500
345,858
-0.01(-0.66%)
Jul 10, 2018
1.760
1.780
1.510
1.510
778,059
-0.23(-13.22%)
Jul 09, 2018
1.570
1.750
1.520
1.740
510,447
+0.14(+8.75%)
Jul 06, 2018
1.700
1.710
1.570
1.600
231,416
-0.10(-5.88%)
Jul 05, 2018
1.760
1.800
1.663
1.700
191,685
-0.06(-3.41%)
Jul 03, 2018
1.760
1.760
1.760
0
-0.05(-2.76%)
Jul 02, 2018
1.820
1.820
1.750
1.810
157,492
-0.01(-0.55%)
Jun 29, 2018
1.520
1.830
1.520
1.820
478,952
+0.28(+18.18%)
Jun 28, 2018
1.870
1.870
1.500
1.540
989,667
-0.33(-17.65%)
Jun 27, 2018
1.970
1.970
1.850
1.870
291,348
-0.07(-3.61%)
Jun 26, 2018
2.020
2.020
1.900
1.940
318,398
-0.06(-3.00%)
Jun 25, 2018
1.980
2.005
1.860
2.000
246,310
+0.02(+1.01%)
Jun 22, 2018
2.070
2.089
1.880
1.980
475,733
-0.08(-3.88%)
Jun 21, 2018
2.190
2.190
2.030
2.060
170,954
-0.03(-1.44%)
Jun 20, 2018
2.130
2.170
2.050
2.090
296,580
+0.09(+4.50%)
Jun 19, 2018
2.180
2.180
1.980
2.000
646,440
-0.18(-8.26%)
Jun 18, 2018
2.250
2.250
2.170
2.180
330,830
-0.05(-2.24%)
Jun 15, 2018
2.270
2.080
2.230
451,186
+0.15(+7.21%)
Jun 14, 2018
2.300
2.450
1.990
2.080
1,606,295
-0.20(-8.77%)
Jun 13, 2018
2.300
2.350
2.270
2.280
280,395
-0.02(-0.87%)
Jun 12, 2018
2.400
2.400
2.280
2.300
200,888
-0.08(-3.36%)
Jun 11, 2018
2.420
2.478
2.280
2.380
307,744
-0.03(-1.24%)
Jun 08, 2018
2.520
2.560
2.410
2.410
174,229
-0.12(-4.74%)
Jun 07, 2018
2.650
2.650
2.440
2.530
121,458
+0.06(+2.43%)
Jun 06, 2018
2.530
2.550
2.430
2.470
246,188
-0.03(-1.20%)
Jun 05, 2018
2.560
2.630
2.360
2.500
559,618
-0.07(-2.72%)
Jun 04, 2018
2.600
2.619
2.570
2.570
113,372
-0.05(-1.91%)
Jun 01, 2018
2.610
2.630
2.580
2.620
146,959
+0.01(+0.38%)
May 31, 2018
2.750
2.840
2.600
2.610
433,536
-0.07(-2.61%)
May 30, 2018
2.650
2.710
2.600
2.680
222,969
+0.03(+1.13%)
May 29, 2018
2.600
2.680
2.600
2.650
214,332
+0.08(+3.11%)
May 25, 2018
2.570
2.570
2.570
0
-0.03(-0.96%)
May 24, 2018
2.600
2.615
2.580
2.595
156,763
-0.01(-0.57%)
May 23, 2018
2.630
2.650
2.600
2.610
106,086
-0.04(-1.51%)
May 22, 2018
2.630
2.670
2.610
2.650
166,626
+0.03(+1.15%)
May 21, 2018
2.750
2.760
2.620
2.620
189,441
-0.12(-4.38%)
May 18, 2018
2.750
2.758
2.720
2.740
61,833
-0.01(-0.36%)
May 17, 2018
2.710
2.810
2.710
2.750
168,293
+0.04(+1.48%)
May 16, 2018
2.730
2.750
2.710
2.710
73,308
-0.01(-0.37%)
May 15, 2018
2.720
2.755
2.710
2.720
76,267
-0.03(-1.09%)
May 14, 2018
2.750
2.760
2.710
2.750
123,376
+0.00(+0.00%)
May 11, 2018
2.820
2.837
2.700
2.750
141,089
+0.00(+0.00%)
May 10, 2018
2.880
3.060
2.744
2.750
248,993
-0.28(-9.24%)
May 09, 2018
2.990
3.050
2.910
3.030
82,736
+0.04(+1.34%)
May 08, 2018
3.000
3.060
2.970
2.990
69,214
-0.05(-1.64%)
May 07, 2018
3.100
3.110
2.911
3.040
190,237
+0.03(+1.00%)
May 04, 2018
2.960
3.090
2.910
3.010
278,925
+0.10(+3.61%)
May 03, 2018
2.960
2.960
2.900
2.905
50,158
-0.04(-1.19%)
May 02, 2018
2.870
2.950
2.860
2.940
130,904
+0.09(+3.16%)
May 01, 2018
2.900
2.900
2.810
2.850
73,207
+0.01(+0.35%)
Apr 30, 2018
2.820
2.850
2.780
2.840
62,898
+0.04(+1.43%)
Apr 27, 2018
2.750
2.815
2.720
2.800
57,477
+0.07(+2.56%)
Apr 26, 2018
2.720
2.750
2.700
2.730
55,400
+0.03(+1.11%)
Apr 25, 2018
2.690
2.768
2.680
2.700
64,595
+0.01(+0.37%)
Apr 24, 2018
2.890
2.890
2.680
2.690
85,696
-0.14(-4.95%)
Apr 23, 2018
2.950
2.959
2.830
2.830
88,751
-0.09(-3.08%)
Apr 20, 2018
2.910
2.950
2.860
2.920
166,741
+0.03(+1.04%)
Apr 19, 2018
2.900
2.900
2.790
2.890
47,659
+0.02(+0.70%)
Apr 18, 2018
2.870
2.870
2.740
2.870
81,343
+0.07(+2.50%)
Apr 17, 2018
2.740
2.830
2.740
2.800
100,843
+0.06(+2.19%)
Apr 16, 2018
2.740
2.759
2.680
2.740
57,181
+0.04(+1.48%)
Apr 13, 2018
2.630
2.720
2.600
2.700
97,198
+0.09(+3.45%)
Apr 12, 2018
2.600
2.630
2.580
2.610
66,861
+0.03(+1.16%)
Apr 11, 2018
2.600
2.643
2.580
2.580
83,874
-0.02(-0.77%)
Apr 10, 2018
2.610
2.640
2.580
2.600
139,069
+0.00(+0.00%)
Apr 09, 2018
2.630
2.650
2.590
2.600
64,136
-0.01(-0.38%)
Apr 06, 2018
2.680
2.680
2.600
2.610
46,375
-0.05(-1.88%)
Apr 05, 2018
2.610
2.690
2.600
2.660
67,452
+0.07(+2.70%)
Apr 04, 2018
2.560
2.659
2.550
2.590
77,495
+0.01(+0.39%)
Apr 03, 2018
2.550
2.690
2.550
2.580
128,227
-0.03(-1.15%)
Apr 02, 2018
2.680
2.719
2.590
2.610
84,189
-0.03(-1.14%)
Mar 29, 2018
2.640
2.640
2.640
0
+0.08(+3.13%)
Mar 28, 2018
2.600
2.660
2.530
2.560
206,636
-0.06(-2.29%)
Mar 27, 2018
2.720
2.720
2.600
2.620
183,623
-0.09(-3.32%)
Mar 26, 2018
2.870
2.930
2.620
2.710
264,638
-0.12(-4.24%)
Mar 23, 2018
2.740
2.870
2.705
2.830
197,596
+0.09(+3.28%)
Mar 22, 2018
2.700
2.760
2.600
2.740
213,923
+0.04(+1.48%)
Mar 21, 2018
2.780
2.780
2.700
2.700
201,554
-0.06(-2.17%)
Mar 20, 2018
2.800
2.860
2.750
2.760
317,619
-0.01(-0.36%)
Mar 19, 2018
2.880
2.900
2.750
2.770
195,463
-0.08(-2.81%)
Mar 16, 2018
2.840
2.890
2.780
2.850
210,635
+0.03(+1.06%)
Mar 15, 2018
2.950
2.966
2.800
2.820
347,938
-0.07(-2.42%)
Mar 14, 2018
2.930
2.940
2.860
2.890
258,783
+0.02(+0.70%)
Mar 13, 2018
3.000
3.000
2.850
2.870
351,755
+0.03(+1.06%)
Mar 12, 2018
2.860
2.923
2.821
2.840
163,074
-0.05(-1.73%)
Mar 09, 2018
2.950
3.000
2.840
2.890
240,468
+0.00(+0.00%)
Mar 08, 2018
2.980
3.110
2.810
2.890
307,450
-0.09(-3.02%)
Mar 07, 2018
3.110
3.126
2.970
2.980
302,306
-0.16(-5.10%)
Mar 06, 2018
2.980
3.200
2.980
3.140
154,636
+0.14(+4.67%)
Mar 05, 2018
3.160
3.160
2.980
3.000
120,167
-0.15(-4.76%)
Mar 02, 2018
3.200
3.202
3.090
3.150
101,298
-0.04(-1.25%)
Mar 01, 2018
3.200
3.238
3.121
3.190
117,940
-0.02(-0.62%)
Feb 28, 2018
3.230
3.296
3.166
3.210
320,273
+0.01(+0.31%)
Feb 27, 2018
3.230
3.230
3.150
3.200
181,222
-0.01(-0.31%)
Feb 26, 2018
3.230
3.250
3.130
3.210
203,069
+0.02(+0.63%)
Feb 23, 2018
3.210
3.230
3.050
3.190
559,362
+0.03(+0.95%)
Feb 22, 2018
3.310
3.310
2.970
3.160
2,852,540
+0.29(+10.10%)
Feb 21, 2018
2.800
2.930
2.800
2.870
60,760
+0.08(+2.87%)
Feb 20, 2018
2.860
2.939
2.790
2.790
90,900
-0.12(-4.12%)
Feb 16, 2018
2.910
2.910
2.910
0
-0.02(-0.68%)
Feb 15, 2018
2.970
2.990
2.880
2.930
99,189
-0.02(-0.68%)
Feb 14, 2018
2.860
2.980
2.860
2.950
63,221
+0.06(+2.08%)
Feb 13, 2018
2.820
2.943
2.800
2.890
104,125
+0.08(+2.85%)
Feb 12, 2018
2.790
2.860
2.750
2.810
94,928
-0.01(-0.35%)
Feb 09, 2018
2.850
2.870
2.676
2.820
168,957
-0.02(-0.70%)
Feb 08, 2018
2.840
2.860
2.770
2.840
169,861
+0.00(+0.00%)
Feb 07, 2018
2.850
2.925
2.800
2.840
147,777
-0.02(-0.70%)
Feb 06, 2018
2.860
2.940
2.750
2.860
196,323
+0.04(+1.40%)
Feb 05, 2018
2.950
2.950
2.821
2.821
131,794
-0.16(-5.35%)
Feb 02, 2018
3.010
3.024
2.900
2.980
126,216
-0.07(-2.30%)
Feb 01, 2018
3.210
3.239
2.880
3.050
372,801
+0.01(+0.33%)
Jan 31, 2018
3.140
3.170
3.030
3.040
179,444
-0.05(-1.62%)
Jan 30, 2018
3.250
3.340
3.050
3.090
326,269
-0.14(-4.33%)
Jan 29, 2018
3.360
3.380
3.010
3.230
435,909
-0.12(-3.58%)
Jan 26, 2018
3.220
3.400
3.220
3.350
345,972
+0.13(+4.04%)
Jan 25, 2018
3.280
3.450
3.170
3.220
773,309
+0.04(+1.26%)
Jan 24, 2018
3.000
3.280
2.850
3.180
2,012,333
+0.37(+13.17%)
Jan 23, 2018
2.840
2.850
2.760
2.810
191,832
-0.01(-0.35%)
Jan 22, 2018
2.830
2.920
2.800
2.820
249,391
-0.03(-1.05%)
Jan 19, 2018
2.680
2.850
2.650
2.850
570,507
+0.17(+6.34%)
Jan 18, 2018
2.720
2.760
2.680
2.680
162,435
-0.07(-2.55%)
Jan 17, 2018
2.800
2.820
2.720
2.750
106,357
-0.03(-1.08%)
Jan 16, 2018
2.790
2.834
2.700
2.780
219,332
+0.03(+1.03%)
Jan 12, 2018
2.752
2.752
2.752
0
-0.22(-7.35%)
Jan 11, 2018
2.900
2.960
2.830
2.970
277,644
+0.08(+2.77%)
Jan 10, 2018
2.840
2.890
2.750
2.890
224,565
+0.05(+1.76%)
Jan 09, 2018
2.990
2.990
2.750
2.840
345,977
-0.09(-3.07%)
Jan 08, 2018
2.890
3.030
2.780
2.930
860,363
+0.17(+6.16%)
Jan 05, 2018
2.880
2.880
2.740
2.760
195,763
-0.11(-3.83%)
Jan 04, 2018
2.870
2.970
2.700
2.870
407,721
+0.03(+1.06%)
Jan 03, 2018
3.050
3.300
2.650
2.840
1,975,559
+0.08(+2.90%)
Jan 02, 2018
2.590
2.850
2.550
2.760
857,492
+0.20(+7.81%)
Dec 29, 2017
2.560
2.560
2.560
0
-0.12(-4.48%)
Dec 28, 2017
2.590
2.700
2.570
2.680
137,841
+0.06(+2.29%)
Dec 27, 2017
2.700
2.750
2.580
2.620
181,641
-0.03(-1.13%)
Dec 26, 2017
2.650
2.700
2.601
2.650
65,066
-0.01(-0.38%)
Dec 22, 2017
2.690
2.720
2.600
2.660
87,593
+0.01(+0.38%)
Dec 21, 2017
2.500
2.700
2.500
2.650
131,178
+0.14(+5.58%)
Dec 20, 2017
2.550
2.596
2.500
2.510
193,497
-0.06(-2.33%)
Dec 19, 2017
2.670
2.670
2.550
2.570
209,727
-0.12(-4.46%)
Dec 18, 2017
2.680
2.700
2.630
2.690
91,823
+0.01(+0.37%)
Dec 15, 2017
2.720
2.760
2.640
2.680
171,851
-0.02(-0.74%)
Dec 14, 2017
2.780
2.800
2.690
2.700
177,924
-0.08(-2.88%)
Dec 13, 2017
2.790
2.800
2.710
2.780
153,897
+0.01(+0.36%)
Dec 12, 2017
2.890
2.890
2.700
2.770
151,259
-0.07(-2.46%)
Dec 11, 2017
2.750
2.980
2.750
2.840
388,311
+0.13(+4.80%)
Dec 08, 2017
2.690
2.750
2.614
2.710
104,074
+0.06(+2.26%)
Dec 07, 2017
2.800
2.859
2.600
2.650
114,254
-0.02(-0.75%)
Dec 06, 2017
2.630
2.790
2.630
2.670
156,427
+0.05(+1.91%)
Dec 05, 2017
2.700
2.790
2.600
2.620
181,769
-0.08(-2.96%)
Dec 04, 2017
2.850
2.850
2.660
2.700
148,506
-0.13(-4.59%)
Dec 01, 2017
2.870
2.890
2.650
2.830
262,141
+0.00(+0.00%)
Nov 30, 2017
2.900
3.029
2.800
2.830
113,468
-0.06(-2.08%)
Nov 29, 2017
2.920
2.920
2.820
2.890
131,000
-0.04(-1.37%)
Nov 28, 2017
3.000
3.050
2.900
2.930
177,828
-0.08(-2.66%)
Nov 27, 2017
2.910
3.080
2.910
3.010
205,538
+0.06(+2.03%)
Nov 24, 2017
2.840
3.200
2.800
2.950
281,553
+0.14(+4.98%)
Nov 22, 2017
2.850
2.900
2.800
2.810
107,306
-0.02(-0.71%)
Nov 21, 2017
2.880
2.930
2.830
2.830
84,567
-0.05(-1.74%)
Nov 20, 2017
2.950
3.010
2.850
2.880
177,525
-0.06(-2.04%)
Nov 17, 2017
2.880
2.980
2.840
2.940
204,440
+0.09(+3.16%)
Nov 16, 2017
2.990
3.050
2.850
2.850
289,122
-0.16(-5.32%)
Nov 15, 2017
3.020
3.240
2.850
3.010
1,956,365
+0.01(+0.33%)
Nov 14, 2017
2.920
3.069
2.900
3.000
350,197
+0.06(+2.04%)
Nov 13, 2017
2.840
3.090
2.761
2.940
872,564
+0.20(+7.30%)
Nov 10, 2017
2.760
2.770
2.680
2.740
164,454
+0.07(+2.62%)
Nov 09, 2017
2.800
2.800
2.650
2.670
144,511
-0.09(-3.26%)
Nov 08, 2017
2.660
2.830
2.611
2.760
459,725
+0.13(+4.94%)
Nov 07, 2017
2.700
2.700
2.360
2.630
309,627
+0.02(+0.77%)
Nov 06, 2017
2.600
2.640
2.590
2.610
82,702
+0.01(+0.38%)
Nov 03, 2017
2.570
2.620
2.550
2.600
241,435
+0.02(+0.78%)
Nov 02, 2017
2.600
2.619
2.520
2.580
150,327
-0.02(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.