Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.100 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.100 5.100 5.100 5 +0.00(+0.00%)
Oct 30, 2019 5.100 5.100 5.100 5.100 100 -0.01(-0.20%)
Oct 28, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Oct 16, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Oct 14, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Oct 11, 2019 5.110 5.110 5.110 75 +0.00(+0.00%)
Oct 08, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Oct 07, 2019 5.110 5.110 5.110 10 +0.00(+0.00%)
Oct 03, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Oct 01, 2019 5.110 5.110 5.110 0 -0.89(-14.83%)
Sep 20, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 19, 2019 6.000 6.000 6.000 6.000 200 +0.74(+14.07%)
Sep 17, 2019 5.260 5.260 5.260 0 +0.00(+0.00%)
Sep 13, 2019 5.260 5.260 5.260 0 -0.24(-4.36%)
Sep 12, 2019 5.500 5.500 5.500 75 +0.00(+0.00%)
Sep 10, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 09, 2019 5.500 5.500 5.500 5.500 100 -0.10(-1.79%)
Sep 06, 2019 5.600 5.600 5.600 5.600 100 -0.65(-10.40%)
Sep 04, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 30, 2019 6.250 6.250 6.250 0 +0.25(+4.17%)
Aug 29, 2019 5.740 6.000 5.740 6.000 1,546 +0.22(+3.81%)
Aug 28, 2019 5.780 5.780 5.780 10 +0.00(+0.00%)
Aug 26, 2019 5.780 5.780 5.780 0 +0.00(+0.00%)
Aug 22, 2019 5.780 5.780 5.780 0 +0.08(+1.40%)
Aug 21, 2019 5.500 5.700 5.500 5.700 200 +0.60(+11.76%)
Aug 19, 2019 5.100 5.100 5.100 0 -0.90(-15.00%)
Aug 09, 2019 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Aug 08, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 07, 2019 5.900 6.000 5.900 6.000 2,200 +0.52(+9.49%)
Aug 06, 2019 5.750 6.000 5.480 5.480 1,450 -0.13(-2.32%)
Aug 05, 2019 5.700 5.700 5.610 5.610 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.