Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.940	4.990	4.500	4.640	267,400	-0.37(-7.39%)
Oct 29, 2020	4.640	5.100	4.570	5.010	240,517	+0.33(+7.05%)
Oct 28, 2020	4.670	4.700	4.410	4.680	212,276	-0.08(-1.68%)
Oct 27, 2020	4.940	4.950	4.680	4.760	172,112	-0.09(-1.86%)
Oct 26, 2020	4.900	5.040	4.580	4.850	370,728	-0.09(-1.82%)
Oct 23, 2020	4.760	4.970	4.615	4.940	331,100	+0.42(+9.29%)
Oct 22, 2020	4.420	4.710	4.400	4.520	188,868	+0.14(+3.20%)
Oct 21, 2020	4.750	4.970	4.320	4.380	590,501	-0.39(-8.18%)
Oct 20, 2020	5.070	5.160	4.720	4.770	288,624	-0.30(-5.92%)
Oct 19, 2020	5.120	5.245	4.810	5.070	271,546	-0.06(-1.17%)
Oct 16, 2020	5.350	5.450	5.050	5.130	322,400	-0.24(-4.47%)
Oct 15, 2020	5.310	5.420	5.050	5.370	224,355	-0.05(-0.92%)
Oct 14, 2020	5.610	5.690	5.210	5.420	426,687	-0.19(-3.39%)
Oct 13, 2020	5.450	5.920	5.350	5.610	658,824	+0.16(+2.94%)
Oct 12, 2020	5.000	5.700	4.890	5.450	936,590	+0.53(+10.66%)
Oct 09, 2020	5.000	5.090	4.890	4.925	247,400	-0.11(-2.09%)
Oct 08, 2020	5.100	5.189	4.900	5.030	275,360	-0.07(-1.37%)
Oct 07, 2020	4.930	5.380	4.850	5.100	488,686	+0.23(+4.72%)
Oct 06, 2020	5.120	5.140	4.750	4.870	423,511	-0.22(-4.32%)
Oct 05, 2020	4.650	5.240	4.400	5.090	679,234	+0.44(+9.46%)
Oct 02, 2020	4.700	4.890	4.450	4.650	390,600	-0.14(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices