Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.350 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.410	5.460	5.250	5.320	15,100	-0.04(-0.75%)
Oct 29, 2020	5.240	5.520	5.165	5.360	21,443	+0.31(+6.14%)
Oct 28, 2020	5.290	5.296	5.030	5.050	142,270	-0.35(-6.48%)
Oct 27, 2020	5.750	5.780	5.360	5.400	28,155	-0.33(-5.76%)
Oct 26, 2020	5.840	5.840	5.650	5.730	11,533	-0.14(-2.39%)
Oct 23, 2020	6.010	6.010	5.715	5.870	16,700	-0.20(-3.29%)
Oct 22, 2020	6.250	6.270	6.030	6.070	11,498	-0.21(-3.34%)
Oct 21, 2020	6.240	6.300	6.220	6.280	2,853	-0.07(-1.10%)
Oct 20, 2020	6.300	6.420	6.300	6.350	39,643	+0.00(+0.00%)
Oct 19, 2020	6.340	6.410	6.160	6.350	16,255	-0.01(-0.16%)
Oct 16, 2020	6.290	6.450	6.100	6.360	40,800	+0.03(+0.47%)
Oct 15, 2020	6.070	6.440	6.070	6.330	34,289	+0.13(+2.10%)
Oct 14, 2020	6.070	6.290	5.960	6.200	10,501	+0.05(+0.81%)
Oct 13, 2020	6.100	6.248	6.019	6.150	17,861	+0.09(+1.49%)
Oct 12, 2020	5.940	6.060	5.900	6.060	62,429	+0.20(+3.41%)
Oct 09, 2020	5.650	5.940	5.540	5.860	77,400	+0.16(+2.81%)
Oct 08, 2020	5.580	5.750	5.580	5.700	31,746	+0.05(+0.88%)
Oct 07, 2020	5.490	5.650	5.470	5.650	35,966	+0.23(+4.24%)
Oct 06, 2020	5.450	5.648	5.410	5.420	34,708	-0.03(-0.55%)
Oct 05, 2020	5.400	5.500	5.390	5.450	26,349	+0.10(+1.87%)
Oct 02, 2020	5.010	5.370	5.010	5.350	38,800	+0.25(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices